MBS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 723 JPY | 0.00% |
|
+1.54% | +21.92% |
| Jun. 04 | Tranche Update on Mbs Inc's Equity Buyback Plan announced on April 15, 2024. | CI |
| Apr. 15 | Mbs Inc announces an Equity Buyback for 100,000 shares, representing 1.35% for ¥100 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 721 ¥ | 717 ¥ | 723 ¥ | 723 ¥ | 723 ¥ |
| Volume | 3 900 | 1 800 | 2 600 | 2 500 | 2 500 |
| Change | +0.70% | -0.55% | +0.84% | 0.00% | 0.00% |
| Opening | 715.00 | 720.00 | 717.00 | 723.00 | 723 |
| High | 721.00 | 720.00 | 723.00 | 725.00 | 725 |
| Low | 714.00 | 717.00 | 717.00 | 716.00 | 716 |
Performance
| 1 week | +1.54% | ||
| Current month | -0.41% | ||
| 1 month | +0.84% | ||
| 3 months | +6.01% | ||
| 6 months | +21.92% | ||
| Current year | +21.92% | ||
| 1 year | +45.77% | ||
| 3 years | +38.51% | ||
| 5 years | -22.51% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
2 880
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
2 082 240.00
Avg. Volume 20 sessions USD
12 907.81
Record volume 1
1 402 800
Record volume 2
1 126 300
Record volume 3
1 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 340 228 747
Capitalization (USD)
33 104 078
Net sales (JPY)
4 004 000 000
Net sales (USD)
24 820 796
Number of employees
91
Sales / Employee (JPY)
44 000 000
Sales / Employee (USD)
272 756
Free-Float
41.4 %
Free-Float capitalization (JPY)
2 323 214 322
Free-Float capitalization (USD)
14 401 606
Average Daily Capital Traded
0.04%
Highs and lows
1 week
714.00
725.00
1 month
705.00731.00
Current year
593.00835.00
1 year
490.00835.00
3 years
464.00835.00
5 years
464.001 196.00
10 years
133.302 046.00
Indicators
Moving average 5 days
719.20
Moving average 20 days
722.35
Moving average 50 days
728.48
Moving average 100 days
717.12
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
51.23
RSI 14 days
49.84
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | +21.92% | +45.77% | 33.1M | ||
| -0.13% | +0.58% | -10.51% | +14.10% | 44.85B | ||
| -0.53% | +0.17% | +1.43% | +35.31% | 22.14B | ||
| +0.10% | -1.45% | -4.61% | +10.22% | 16.21B | ||
| +0.87% | +0.39% | +14.21% | +24.85% | 14.3B | ||
| -0.23% | -0.65% | +7.49% | +40.04% | 11.37B | ||
| -2.40% | +4.80% | +2.48% | +50.02% | 7.01B | ||
| -0.92% | +3.67% | +25.53% | +57.49% | 6.78B | ||
| -1.50% | +2.34% | +0.85% | +22.11% | 6.5B | ||
| -2.50% | +2.80% | -12.69% | +21.98% | 6.27B | ||
| -3.54% | +3.43% | +2.16% | +45.60% | 6.03B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.7B | ||
| +0.27% | -1.17% | +8.31% | +8.96% | 5.7B | ||
| +0.13% | +0.02% | +1.03% | +11.85% | 5.69B | ||
| -1.82% | -1.60% | +4.63% | +28.49% | 5.01B | ||
| -3.44% | +1.57% | +0.47% | +33.54% | 4.07B | ||
| Average | -1.01% | +1.80% | +3.92% | +28.15% | ||
| Weighted average by Cap. | -0.60% | +0.62% | -0.10% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c152bafa52f093028d.MxtSG5gMunTXUGBG-oiZoIAJILNDHjmWmGEa6C7NIb0.a1EwLuJpwBivOBY3ztr1kOlleMMCVQ_-zwAukk2Ece4BeTpQoVTcQJURBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:11 am | 723 | 100 | 2,500 |
| 01:54:13 am | 718 | 400 | 2,400 |
| 12:52:29 am | 716 | 100 | 2,000 |
| 12:30:21 am | 717 | 100 | 1,900 |
| 12:30:21 am | 717 | 400 | 1,800 |
| 12:30:21 am | 719 | 100 | 1,400 |
| 12:13:06 am | 723 | 100 | 1,300 |
| 10:11:28 pm | 723 | 400 | 1,200 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | +26.71% | ||
| 2022 | -1.06% | ||
| 2021 | -21.17% | ||
| 2020 | -46.28% | ||
| 2019 | +23.70% | ||
| 2018 | +10.80% | ||
| 2017 | +141.48% | ||
| 2016 | +106.93% | ||
| 2015 | -27.83% |
- Stock Market
- Equities
- 1401 Stock
- Quotes Mbs Inc
