MBM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 MYR | -0.77% |
|
-1.71% | +21.93% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.26 RM | 5.25 RM | 5.19 RM | 5.21 RM | 5.17 RM |
| Volume | 335 000 | 119 200 | 364 200 | 51 300 | 321 300 |
| Change | -0.75% | -0.19% | -1.14% | +0.39% | -0.77% |
| Opening | 5.28 | 5.26 | 5.26 | 5.25 | 5.20 |
| High | 5.30 | 5.28 | 5.28 | 5.25 | 5.21 |
| Low | 5.26 | 5.25 | 5.18 | 5.20 | 5.12 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.71% | ||
| Current month | -2.27% | ||
| 1 month | -2.08% | ||
| 3 months | +6.38% | ||
| 6 months | +20.51% | ||
| Current year | +21.93% | ||
| 1 year | +45.63% | ||
| 3 years | +66.24% | ||
| 5 years | +77.66% | ||
| 10 years | +72.33% |
Volumes
marketsDaily volume
321 300
Avg. Volume 20 sessions
276 667
Avg. Volume 20 sessions MYR
1 430 368.39
Avg. Volume 20 sessions USD
306 387.77
Record volume 1
1 822 177 946
Record volume 2
1 206 840 803
Record volume 3
678 170 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 020 452 265
Capitalization (USD)
432 784 916
Net sales (MYR)
2 416 850 000
Net sales (USD)
517 694 104
Number of employees
2 180
Sales / Employee (MYR)
1 108 647
Sales / Employee (USD)
237 474
Free-Float
42.05 %
Free-Float capitalization (MYR)
849 583 833
Free-Float capitalization (USD)
181 982 556
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.12
5.28
1 month
5.105.41
Current year
4.125.50
1 year
3.395.50
3 years
3.015.50
5 years
2.505.50
10 years
1.865.50
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.26
Moving average 50 days
5.13
Moving average 100 days
4.88
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
39.48
RSI 14 days
46.24
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.71% | +21.93% | +45.63% | 433M | ||
| -1.29% | +7.96% | -31.46% | -45.00% | 1.26B | ||
| +10.34% | 0.00% | -44.19% | -54.07% | 1.08B | ||
| -0.34% | -2.17% | -2.34% | -12.43% | 726M | ||
| -0.87% | +2.69% | +59.03% | +127.63% | 156M | ||
| +1.95% | +6.62% | +17.89% | +13.57% | 115M | ||
| +2.47% | -2.35% | -14.43% | -25.23% | 65.55M | ||
| -4.69% | -7.17% | +11.26% | +1.67% | 51.21M | ||
| Average | +0.85% | +1.76% | +2.21% | +6.47% | ||
| Weighted average by Cap. | +2.31% | +5.30% | -17.65% | -21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.93% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Equities
- MBMR Stock
- Quotes MBM Resources
