MBL 1ST MUTUAL FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 BDT | -2.00% |
|
+6.52% | -26.87% |
| 1 week | +6.52% | ||
| 1 month | -9.26% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4.6 BDT | 4.7 BDT | 4.7 BDT | 5 BDT | 4.9 BDT |
| Volume | 0 | 409 083 | 136 122 | 499 230 | 521 200 |
| Change | +∞% | +2.17% | -.--% | +6.38% | -2.00% |
| Opening | 4.50 | 4.50 | 4.60 | 4.70 | 5.00 |
| High | 4.60 | 4.80 | 4.80 | 5.10 | 5.00 |
| Low | 4.50 | 4.50 | 4.60 | 4.70 | 4.90 |
Performance
| 1 day | -2.00% | ||
| 1 week | +6.52% | ||
| 1 month | -9.26% | ||
| 3 months | -14.04% | ||
| 6 months | -26.87% | ||
| Current year | -26.87% | ||
| 1 year | -25.76% | ||
| 3 years | -40.96% | ||
| 5 years | -30.00% | ||
| 10 years | -7.55% |
Volumes
marketsDaily volume
521 200
Avg. Volume 20 sessions
175 105
Avg. Volume 20 sessions BDT
858 014.50
Avg. Volume 20 sessions USD
7 302.56
Record volume 1
12 887 000
Record volume 2
12 121 390
Record volume 3
11 826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
4 170 213
Capitalization (USD)
4 170 213
Free-Float
99 %
Free-Float capitalization (BDT)
4 128 511
Free-Float capitalization (USD)
4 128 511
Average Daily Capital Traded
20.57%
Highs and lows
1 week
4.60
5.10
1 month
4.505.60
Current year
4.506.80
1 year
4.506.90
3 years
4.509.80
5 years
4.5010.20
10 years
3.3010.20
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.95
Moving average 50 days
5.19
Moving average 100 days
5.62
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
50.93
RSI 14 days
46.35
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +6.52% | -26.87% | -25.76% | 4.17M | ||
| +0.19% | +1.26% | +4.04% | +10.91% | 12.81B | ||
| 0.00% | -1.12% | +14.01% | +44.93% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +2.87% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.32% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +27.47% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.67% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.40% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -2.68% | 3.91B | ||
| +0.78% | -0.38% | +0.70% | +3.44% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.40% | -0.15% | -10.38% | -7.72% | 3.19B | ||
| +0.31% | -1.28% | -16.12% | -17.99% | 3B | ||
| -1.20% | +0.86% | -3.07% | -21.56% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.17% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +14.17% | 2.67B | ||
| Average | -0.35% | -0.20% | +1.05% | +7.22% | ||
| Weighted average by Cap. | -0.17% | -0.49% | +4.39% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | +1.52% | ||
| 2022 | -16.46% | ||
| 2021 | +5.33% | ||
| 2020 | +22.95% | ||
| 2019 | -15.28% | ||
| 2018 | -20.88% | ||
| 2017 | +26.39% | ||
| 2016 | +26.32% | ||
| 2015 | +26.67% | ||
| 2014 | -28.57% | ||
| 2013 | -8.70% | ||
| 2012 | -4.17% |
- Stock Market
- Equities
- MBL1STMF Stock
- Quotes MBL 1st Mutual Fund
