MBI ARBITRAGE FONDO DE INVERSION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,299 CLP | 0.00% |
|
0.00% | -4.13% |
| 1 month | -7.40% | ||
| 3 months | -7.31% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 41299.04 $ | 41299.04 $ | 41299.04 $ | 41299.04 $ | 41299.04 $ |
| Volume | 0 | 39 | 320 | 0 | 178 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 41,299.04 | 41,543.29 | 41,433.20 | 41,299.04 | 41,889.43 |
| High | 41,299.04 | 41,543.29 | 41,433.21 | 41,299.04 | 41,889.43 |
| Low | 41,299.04 | 41,543.29 | 41,433.20 | 41,299.04 | 41,889.43 |
Performance
| Current month | -1.44% | ||
| 1 month | -7.40% | ||
| 3 months | -7.31% | ||
| 6 months | -0.86% | ||
| Current year | -4.13% | ||
| 1 year | +0.54% | ||
| 3 years | +37.37% | ||
| 5 years | +3.74% | ||
| 10 years | +26.53% |
Volumes
marketsDaily volume
178
Avg. Volume 20 sessions
554
Avg. Volume 20 sessions CLP
22 879 668.16
Avg. Volume 20 sessions USD
25 099.00
Record volume 1
206 277
Record volume 2
192 354
Record volume 3
189 537
Capital turnover ratio
0.00
Basic data
Capitalization (CLP)
144 284 294
Capitalization (USD)
144 284 294
Highs and lows
1 week
41 299.04
41 889.43
1 month
41 299.0444 235.35
Current year
40 812.9946 397.04
1 year
37 671.5646 397.04
3 years
29 093.2846 397.04
5 years
23 776.8146 397.04
10 years
23 776.8147 191.00
Indicators
Moving average 5 days
41 299.04
Moving average 20 days
41 971.47
Moving average 50 days
44 010.78
Moving average 100 days
44 197.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+7.02%
RSI 9 days
8.47
RSI 14 days
14.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +14.34% | ||
| 2022 | +18.91% | ||
| 2021 | -3.23% | ||
| 2020 | -12.11% | ||
| 2019 | -7.92% | ||
| 2018 | -1.11% | ||
| 2017 | +17.56% | ||
| 2016 | +16.63% | ||
| 2015 | -2.96% | ||
| 2014 | +6.60% | ||
| 2013 | -14.31% | ||
| 2012 | +8.66% |
- Stock Market
- Equities
- CFIMBIAR-A Stock
- Quotes MBI Arbitrage Fondo de Inversion
