MBH JELZÁLOGBANK NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 788 HUF | +0.25% |
|
+0.77% | -24.23% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 788 Ft | 780 Ft | 782 Ft | 786 Ft | 788 Ft |
| Volume | 3 091 | 3 884 | 3 650 | 680 | 1 066 |
| Change | +0.77% | -1.02% | +0.26% | +0.51% | +0.25% |
| Opening | 782.00 | 788.00 | 776.00 | 782.00 | 786.00 |
| High | 796.00 | 788.00 | 786.00 | 786.00 | 788.00 |
| Low | 782.00 | 776.00 | 770.00 | 780.00 | 786.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.77% | ||
| Current month | -0.25% | ||
| 1 month | -7.29% | ||
| 3 months | -17.05% | ||
| 6 months | -21.98% | ||
| Current year | -24.23% | ||
| 1 year | +69.10% | ||
| 3 years | +35.86% | ||
| 5 years | +19.39% | ||
| 10 years | +2.47% |
Volumes
marketsDaily volume
1 066
Avg. Volume 20 sessions
5 219
Avg. Volume 20 sessions HUF
4 112 572.00
Avg. Volume 20 sessions USD
11 416.50
Record volume 1
9 279 810
Record volume 2
6 620 313
Record volume 3
2 573 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
118 048 822 046
Capitalization (USD)
327 703 530
Net sales (HUF)
3 852 000 000
Net sales (USD)
10 693 152
Number of employees
701
Sales / Employee (HUF)
5 495 007
Sales / Employee (USD)
15 254
Free-Float
11.34 %
Free-Float capitalization (HUF)
9 890 611 868
Free-Float capitalization (USD)
27 456 339
Average Daily Capital Traded
0%
Highs and lows
1 week
770.00
788.00
1 month
770.00868.00
Current year
770.001 080.00
1 year
424.001 600.00
3 years
358.001 600.00
5 years
266.001 600.00
10 years
266.001 600.00
Indicators
Moving average 5 days
784.80
Moving average 20 days
807.50
Moving average 50 days
832.52
Moving average 100 days
876.98
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
37.38
RSI 14 days
37.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.77% | -24.23% | +69.10% | 328M | ||
| -0.17% | -0.59% | +21.96% | +40.72% | 596B | ||
| +0.17% | +2.22% | +24.18% | +44.07% | 327B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 269B | ||
| +0.74% | -0.82% | +22.23% | +40.76% | 210B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 180B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 174B | ||
| +0.28% | -0.19% | +5.79% | +9.18% | 158B | ||
| -0.33% | +0.53% | +12.21% | +19.49% | 156B | ||
| +0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 147B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 132B | ||
| -5.13% | -5.21% | +18.26% | +0.58% | 114B | ||
| -0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
| +0.97% | +1.15% | -10.37% | -5.79% | 98.43B | ||
| +0.35% | -0.01% | +33.90% | +45.90% | 91.57B | ||
| Average | -0.17% | -1.70% | +15.27% | +29.67% | ||
| Weighted average by Cap. | -0.04% | -1.88% | +18.92% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.23% | ||
| 2023 | +173.68% | ||
| 2022 | -21.33% | ||
| 2021 | -17.86% | ||
| 2020 | +7.30% | ||
| 2019 | -18.09% | ||
| 2018 | -9.72% | ||
| 2017 | +49.70% | ||
| 2016 | -29.18% | ||
| 2015 | +0.58% | ||
| 2014 | +12.64% | ||
| 2013 | +58.21% | ||
| 2012 | -16.13% | ||
| 2011 | -51.31% | ||
| 2010 | -26.59% | ||
| 2009 | +89.37% | ||
| 2008 | -62.84% | ||
| 2007 | -0.70% | ||
| 2006 | +42.25% | ||
| 2005 | +0.31% | ||
| 2004 | +209.24% | ||
| 2003 | -5.06% |
- Stock Market
- Equities
- MBHJB Stock
- Quotes MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
