MAZDA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,457 INR | -4.61% |
|
+0.83% | +11.28% |
| Jun. 07 | Hyundai Motor Achieves Record Sales of Green Vehicles in US | MT |
| Jun. 04 | Japan finmin warns of action against disorderly yen moves | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1609.1 ₹ | 1555.9 ₹ | 1527.75 ₹ | 1457.25 ₹ |
| Volume | 21 733 | 6 227 | 1 224 | 4 377 |
| Change | +13.12% | -3.31% | -1.81% | -4.61% |
| Opening | 1,439.90 | 1,629.95 | 1,569.70 | 1,500.00 |
| High | 1,632.75 | 1,649.10 | 1,569.75 | 1,500.00 |
| Low | 1,436.00 | 1,546.95 | 1,522.00 | 1,445.00 |
Performance
| 1 day | -4.61% | ||
| 1 week | +0.83% | ||
| Current month | +6.80% | ||
| 1 month | +4.21% | ||
| 3 months | +2.28% | ||
| 6 months | -4.22% | ||
| Current year | +11.28% | ||
| 1 year | +69.28% | ||
| 3 years | +136.22% | ||
| 5 years | +262.77% | ||
| 10 years | +639.72% |
Volumes
marketsDaily volume
4 377
Estimated daily volume
4 377
Avg. Volume 20 sessions
3 373
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
4 915 304.25
Avg. Volume 20 sessions USD
58 855.85
Record volume 1
1 657 553
Record volume 2
1 285 653
Record volume 3
1 206 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 114 712 878
Capitalization (USD)
73 217 572
Net sales (INR)
1 903 766 000
Net sales (USD)
22 795 694
Number of employees
221
Sales / Employee (INR)
8 614 326
Sales / Employee (USD)
103 148
Free-Float
38.47 %
Free-Float capitalization (INR)
2 352 443 788
Free-Float capitalization (USD)
28 168 162
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 436.00
1 649.10
1 month
1 349.451 649.10
Current year
1 087.301 650.20
1 year
855.051 650.20
3 years
451.251 650.20
5 years
222.251 650.20
10 years
176.201 650.20
Indicators
Moving average 5 days
1 512.09
Moving average 20 days
1 427.06
Moving average 50 days
1 404.48
Moving average 100 days
1 391.10
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
67.96
RSI 14 days
65.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | +0.83% | +11.28% | +69.28% | 73.22M | ||
| -0.30% | +3.72% | +15.59% | +32.67% | 88.59B | ||
| +4.39% | +11.80% | +23.44% | +43.53% | 70.02B | ||
| +1.70% | +9.39% | +29.74% | +51.75% | 39.8B | ||
| +2.88% | +5.74% | +23.52% | +29.06% | 33.29B | ||
| +3.53% | +8.65% | +7.18% | +6.40% | 26.84B | ||
| +0.02% | +0.62% | +10.03% | -3.49% | 26.61B | ||
| -0.50% | +3.43% | -0.55% | +6.64% | 25.84B | ||
| +3.51% | +9.34% | +24.50% | +29.11% | 25.42B | ||
| +2.99% | +11.27% | +5.59% | +10.33% | 22.5B | ||
| 0.00% | +1.21% | +14.18% | +23.98% | 17.99B | ||
| +2.97% | +8.89% | -3.45% | -4.81% | 14.28B | ||
| +3.59% | +11.37% | -8.22% | -6.54% | 13.38B | ||
| +4.03% | +11.03% | +14.54% | +26.43% | 13.29B | ||
| -0.05% | +3.80% | +40.65% | +79.66% | 11.88B | ||
| +3.99% | +13.30% | +19.61% | +46.92% | 11.29B | ||
| Average | +1.76% | +6.93% | +14.23% | +27.56% | ||
| Weighted average by Cap. | +1.97% | +6.60% | +16.27% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcdc846f525018ddfbbc3eb3340.mnE_ZRC0bMw8NrPpMwWxZSVY2v6OmgGb8U_Jtyu4x1U.7UR0MGXiLbRYBOOLZmb_J04zuYm4_ljimRin1WqA8mOvB2kpIIIFvXZX1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 1,452 | 6 | 4,377 |
| 05:54:40 am | 1,464 | 30 | 4,371 |
| 05:53:49 am | 1,459 | 16 | 4,341 |
| 05:50:00 am | 1,449 | 1 | 4,325 |
| 05:49:59 am | 1,450 | 8 | 4,324 |
| 05:48:22 am | 1,450 | 20 | 4,316 |
| 05:47:14 am | 1,451 | 10 | 4,296 |
| 05:47:11 am | 1,451 | 13 | 4,286 |
| 05:44:45 am | 1,456 | 6 | 4,273 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +93.17% | ||
| 2022 | +10.31% | ||
| 2021 | +21.92% | ||
| 2020 | +27.11% | ||
| 2019 | +33.09% | ||
| 2018 | -28.07% | ||
| 2017 | +26.03% | ||
| 2016 | -7.36% | ||
| 2015 | +38.86% | ||
| 2014 | +143.91% | ||
| 2013 | -15.25% | ||
| 2012 | +67.37% | ||
| 2011 | -32.09% | ||
| 2010 | +25.65% | ||
| 2009 | +183.31% | ||
| 2008 | -69.96% | ||
| 2007 | -40.98% | ||
| 2006 | +38.39% |
- Stock Market
- Equities
- MAZDA Stock
- Quotes Mazda Limited
