MAYWUFA COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 TWD | +0.60% |
|
-4.20% | +11.80% |
| Jun. 12 | Maywufa Company Ltd. Approves Cash Dividend, Payable on July 24, 2024 | CI |
| May. 09 | Maywufa Company Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 25.35 NT$ | 25 NT$ | 25 NT$ | 24.95 NT$ | 25.1 NT$ | 25.1 NT$ |
| Volume | 594 894 | 341 373 | 144 175 | 261 281 | 255 194 | 255 194 |
| Change | +1.60% | -1.38% | 0.00% | -0.20% | +0.60% | +0.60% |
| Opening | 25.00 | 25.50 | 25.20 | 25.10 | 25.05 | 25.05 |
| High | 25.60 | 25.50 | 25.20 | 25.15 | 25.15 | 25.15 |
| Low | 25.00 | 24.95 | 25.00 | 24.95 | 24.95 | 24.95 |
Performance
| 1 day | +0.60% | ||
| 1 week | -4.20% | ||
| Current month | +0.60% | ||
| 1 month | -0.20% | ||
| 3 months | -6.17% | ||
| 6 months | +11.06% | ||
| Current year | +11.80% | ||
| 1 year | +8.89% | ||
| 3 years | +24.57% | ||
| 5 years | +90.87% | ||
| 10 years | +57.37% |
Volumes
marketsDaily volume
255 194
Avg. Volume 20 sessions
443 536
Avg. Volume 20 sessions TWD
11 132 753.60
Avg. Volume 20 sessions USD
343 712.63
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 307 016 972
Capitalization (USD)
102 100 842
Net sales (TWD)
1 300 721 000
Net sales (USD)
40 158 460
Free-Float
45 %
Free-Float capitalization (TWD)
1 488 092 555
Free-Float capitalization (USD)
45 943 370
Average Daily Capital Traded
0.34%
Highs and lows
1 week
24.95
25.60
1 month
24.8526.50
Current year
21.9028.35
1 year
20.3028.35
3 years
16.6028.35
5 years
10.7528.35
10 years
9.8028.35
Indicators
Moving average 5 days
25.08
Moving average 20 days
25.62
Moving average 50 days
25.40
Moving average 100 days
25.18
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
40.55
RSI 14 days
43.91
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -4.20% | +11.80% | +8.89% | 102M | ||
| +0.84% | -0.85% | +12.74% | +8.33% | 387B | ||
| -0.16% | -1.10% | +13.92% | +6.01% | 138B | ||
| +1.21% | -1.14% | +21.75% | +25.81% | 78.67B | ||
| +2.01% | +3.44% | -4.36% | -5.69% | 70.25B | ||
| -0.08% | -4.07% | -27.28% | -46.29% | 38.17B | ||
| 0.00% | -0.60% | -14.96% | -29.69% | 35.06B | ||
| +0.07% | -1.59% | +0.41% | +13.26% | 32.94B | ||
| -0.04% | +1.03% | +9.36% | -4.00% | 18.28B | ||
| +0.73% | +0.87% | +21.45% | +29.37% | 16.7B | ||
| +0.08% | +1.19% | +8.84% | +4.62% | 12.86B | ||
| +0.80% | +2.35% | +14.99% | +70.38% | 9.4B | ||
| +0.07% | -1.33% | -4.47% | +13.39% | 6.44B | ||
| -1.05% | -0.30% | +48.43% | +76.06% | 6.32B | ||
| -0.81% | -2.73% | +20.08% | +22.32% | 5.57B | ||
| -0.95% | -4.52% | -20.83% | -21.28% | 5.55B | ||
| Average | +0.29% | -0.29% | +6.99% | +10.72% | ||
| Weighted average by Cap. | +0.90% | +0.02% | +9.01% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.80% | ||
| 2023 | +13.67% | ||
| 2022 | +1.02% | ||
| 2021 | +12.03% | ||
| 2020 | +31.20% | ||
| 2019 | +7.69% | ||
| 2018 | -11.15% | ||
| 2017 | +1.46% | ||
| 2016 | 0.00% | ||
| 2015 | -7.74% | ||
| 2014 | -1.00% | ||
| 2013 | -7.41% | ||
| 2012 | +46.61% | ||
| 2011 | -34.23% | ||
| 2010 | -2.44% | ||
| 2009 | +25.18% | ||
| 2008 | -12.96% | ||
| 2007 | +47.60% | ||
| 2006 | +8.79% | ||
| 2005 | +1.60% | ||
| 2004 | -23.05% | ||
| 2003 | -13.50% | ||
| 2002 | +31.45% | ||
| 2001 | +38.78% | ||
| 2000 | -45.17% | ||
| 1999 | -31.25% |
- Stock Market
- Equities
- 1731 Stock
- Quotes Maywufa Company Ltd.
