Quotes Mayur Uniquoters Limited NSE India S.E.
Equities
MAYURUNIQ
INE040D01038
Textiles & Leather Goods
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
627.4 INR | -1.74% |
|
-4.15% | +11.33% |
May. 22 | Transcript : Mayur Uniquoters Limited, Q4 2024 Earnings Call, May 22, 2024 | |
May. 21 | Mayur Uniquoters Limited Recommends Final Dividend for the Financial Year Ended on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 647.2 ₹ | 637.9 ₹ | 638.5 ₹ | 627.4 ₹ |
Volume | 40 617 | 371 046 | 48 180 | 69 823 |
Change | +0.13% | -1.44% | +0.09% | -1.74% |
Opening | 649.60 | 652.75 | 641.40 | 644.30 |
High | 652.30 | 685.00 | 650.00 | 645.50 |
Low | 640.00 | 634.05 | 634.00 | 623.85 |
Performance
1 day | -1.74% | ||
1 week | -4.15% | ||
Current month | -1.70% | ||
1 month | +3.05% | ||
3 months | +25.24% | ||
6 months | +11.89% | ||
Current year | +11.33% | ||
1 year | +21.77% | ||
3 years | +22.25% | ||
5 years | +133.36% | ||
10 years | +62.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 623.85](/images/extremecours_fleche.png)
![Extreme 605.6](/images/extremecours_fleche.png)
![Extreme 455](/images/extremecours_fleche.png)
![Extreme 455](/images/extremecours_fleche.png)
![Extreme 319.2](/images/extremecours_fleche.png)
![Extreme 119.3](/images/extremecours_fleche.png)
![Extreme 119.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.74% | -4.15% | +11.33% | +21.77% | 336M | ||
-0.64% | -13.42% | -37.52% | -23.50% | 1.66B | ||
-0.94% | +3.23% | -27.06% | +28.18% | 548M | ||
+3.33% | +10.06% | +9.82% | +56.80% | 424M | ||
-0.76% | -5.17% | -24.65% | -24.65% | 372M | ||
+2.42% | +2.67% | -14.68% | -0.12% | 197M | ||
+0.33% | 0.00% | +4.95% | -42.28% | 135M | ||
+0.39% | +1.38% | +3.31% | +4.25% | 135M | ||
+0.38% | -0.12% | +11.84% | +37.03% | 121M | ||
+0.18% | +0.61% | -21.56% | +28.29% | 108M | ||
-0.92% | +0.10% | -0.21% | -2.91% | 96.68M | ||
+0.87% | +6.13% | +3.56% | +94.74% | 93.58M | ||
-5.36% | -7.56% | +20.45% | +169.49% | 88.8M | ||
+8.11% | +13.68% | +13.53% | +17.05% | 50.35M | ||
Average | +0.40% | +2.06% | -3.35% | +26.01% | ||
Weighted average by Cap. | -0.11% | -2.44% | -17.89% | +5.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:00 am | 624.8 | 95 | 69,823 |
05:59:52 am | 624.2 | 20 | 69,728 |
05:59:44 am | 626 | 90 | 69,708 |
05:59:36 am | 624.8 | 31 | 69,618 |
05:59:12 am | 624.8 | 169 | 69,587 |
05:59:04 am | 625 | 62 | 69,418 |
05:58:50 am | 625 | 18 | 69,356 |
05:58:42 am | 626.4 | 7 | 69,338 |
Monthly variations
Annual change
2024 | +11.33% | ||
2023 | +36.75% | ||
2022 | -25.05% | ||
2021 | +77.33% | ||
2020 | +48.31% | ||
2019 | -46.18% | ||
2018 | -24.69% | ||
2017 | +51.74% | ||
2016 | -28.21% | ||
2015 | +10.30% | ||
2014 | +79.56% | ||
2013 | -0.38% | ||
2012 | +25.63% |
- Stock Market
- Equities
- MAYURUNIQ Stock
- MAYURUNIQ Stock
- Quotes Mayur Uniquoters Limited