MAXIM GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 MYR | 0.00% |
|
0.00% | +16.00% |
| 10:18am | Maxim Global Buys Land Parcels for MYR95 Million; Shares Rise 3% | MT |
| May. 23 | Maxim Global Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.435 RM | 0.44 RM | 0.44 RM | 0.435 RM | 0.435 RM |
| Volume | 290 800 | 489 900 | 215 100 | 59 500 | 223 800 |
| Change | +2.35% | +1.15% | 0.00% | -1.14% | 0.00% |
| Opening | 0.43 | 0.44 | 0.44 | 0.44 | 0.44 |
| High | 0.44 | 0.44 | 0.44 | 0.44 | 0.45 |
| Low | 0.42 | 0.44 | 0.44 | 0.44 | 0.44 |
Performance
| 1 month | +6.10% | ||
| 3 months | +10.13% | ||
| 6 months | +14.47% | ||
| Current year | +16.00% | ||
| 1 year | +20.83% | ||
| 3 years | -11.22% | ||
| 5 years | -22.32% | ||
| 10 years | -50.67% |
Volumes
marketsDaily volume
223 800
Avg. Volume 20 sessions
435 793
Avg. Volume 20 sessions MYR
189 569.96
Avg. Volume 20 sessions USD
40 351.29
Record volume 1
172 149 999
Record volume 2
160 599 999
Record volume 3
129 249 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
319 052 669
Capitalization (USD)
67 912 594
Net sales (MYR)
116 902 000
Net sales (USD)
24 883 409
Free-Float
10.18 %
Free-Float capitalization (MYR)
32 496 463
Free-Float capitalization (USD)
6 917 100
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.44
0.45
1 month
0.410.45
Current year
0.350.45
1 year
0.350.45
3 years
0.350.58
5 years
0.240.81
10 years
0.241.09
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.41
Moving average 100 days
0.40
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
57.13
RSI 14 days
56.96
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.00% | +20.83% | 67.91M | ||
| -1.98% | -5.34% | -12.98% | -10.47% | 972M | ||
| -1.13% | -0.91% | -11.74% | -8.98% | 719M | ||
| +4.67% | -4.87% | +432.91% | +2,518.32% | 227M | ||
| +0.79% | -1.54% | +16.36% | - | 136M | ||
| -1.50% | -0.91% | -32.37% | -52.81% | 118M | ||
| +1.69% | +6.57% | -12.05% | +12.01% | 101M | ||
| -0.64% | +4.01% | +38.22% | +58.67% | 67.8M | ||
| Average | +0.24% | -0.79% | +54.29% | +362.51% | ||
| Weighted average by Cap. | -0.67% | -2.21% | +32.48% | +244.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | -1.32% | ||
| 2022 | -19.15% | ||
| 2021 | -30.88% | ||
| 2020 | +13.33% | ||
| 2019 | +50.00% | ||
| 2018 | -33.33% | ||
| 2017 | -22.08% | ||
| 2016 | +32.34% | ||
| 2015 | -4.48% | ||
| 2014 | -9.46% | ||
| 2013 | +19.35% | ||
| 2012 | -61.01% | ||
| 2011 | +245.65% | ||
| 2010 | -14.81% | ||
| 2009 | -28.95% | ||
| 2008 | -59.57% | ||
| 2007 | -50.26% | ||
| 2006 | +9.25% | ||
| 2005 | -14.36% | ||
| 2004 | +152.50% | ||
| 2003 | +105.13% | ||
| 2002 | -2.50% | ||
| 2001 | -13.04% | ||
| 2000 | -67.38% | ||
| 1999 | -9.03% | ||
| 1998 | -40.38% | ||
| 1997 | -64.14% | ||
| 1996 | +64.77% | ||
| 1995 | -32.10% | ||
| 1994 | -32.92% | ||
| 1993 | -44.48% | ||
| 1992 | +104.23% |
- Stock Market
- Equities
- MAXIM Stock
- Quotes Maxim Global
