MAXI RENDA FUNDO DE INVESTIMENTO IMOBILIARO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 BRL | -0.10% |
|
+0.59% | -3.50% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 10.14 R$ | 10.19 R$ | 10.2 R$ | 10.21 R$ | 10.2 R$ |
| Volume | 1 149 012 | 729 012 | 975 363 | 1 576 003 | 1 207 405 |
| Change | 0.00% | +0.49% | +0.10% | +0.10% | -0.10% |
| Opening | 10.15 | 10.15 | 10.20 | 10.22 | 10.22 |
| High | 10.17 | 10.19 | 10.22 | 10.25 | 10.23 |
| Low | 10.12 | 10.14 | 10.17 | 10.18 | 10.18 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.59% | ||
| Current month | -0.39% | ||
| 1 month | +0.20% | ||
| 3 months | -2.02% | ||
| 6 months | -4.67% | ||
| Current year | -3.50% | ||
| 1 year | -4.23% | ||
| 3 years | -0.87% | ||
| 5 years | -12.67% | ||
| 10 years | +17.44% |
Volumes
marketsDaily volume
1 207 405
Avg. Volume 20 sessions
1 144 546
Avg. Volume 20 sessions BRL
11 674 369.20
Avg. Volume 20 sessions USD
2 152 041.54
Record volume 1
8 656 951
Record volume 2
4 440 166
Record volume 3
3 490 013
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
3 400 032 023
Capitalization (USD)
626 758 503
Net sales (BRL)
310 490 000
Net sales (USD)
57 235 416
Highs and lows
1 week
10.14
10.25
1 month
10.0610.25
Current year
10.0610.77
1 year
10.0611.25
3 years
8.8111.25
5 years
7.7114.99
10 years
7.5214.99
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.16
Moving average 50 days
10.22
Moving average 100 days
10.30
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
57.22
RSI 14 days
52.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +4.76% | ||
| 2022 | +0.80% | ||
| 2021 | -4.58% | ||
| 2020 | -25.71% | ||
| 2019 | +37.89% | ||
| 2018 | +7.68% | ||
| 2017 | +6.72% | ||
| 2016 | +5.46% | ||
| 2015 | +6.56% | ||
| 2014 | -7.68% | ||
| 2013 | -25.63% | ||
| 2012 | +17.02% |
- Stock Market
- Equities
- MXRF11 Stock
- Quotes Maxi Renda Fundo De Investimento Imobiliaro - FII
