MAXCOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 PLN | +0.44% |
|
0.00% | +22.57% |
| May. 28 | Maxcom S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Maxcom S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 11.3 zł | 11.2 zł | 11.3 zł | 11.35 zł |
| Volume | 1 919 | 1 341 | 264 | 201 |
| Change | 0.00% | -0.88% | +0.89% | +0.44% |
| Opening | 11.30 | 11.20 | 11.30 | 11.20 |
| High | 11.30 | 11.30 | 11.30 | 11.35 |
| Low | 11.20 | 11.20 | 11.20 | 11.20 |
Performance
| 1 day | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | +1.79% | ||
| 3 months | +7.08% | ||
| 6 months | +20.23% | ||
| Current year | +22.57% | ||
| 1 year | +27.53% | ||
| 3 years | -16.54% | ||
| 5 years | -41.79% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
1 036
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
11 758.60
Avg. Volume 20 sessions USD
2 971.14
Record volume 1
90 957
Record volume 2
88 430
Record volume 3
77 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
30 344 430
Capitalization (USD)
7 667 370
Net sales (PLN)
139 414 000
Net sales (USD)
35 226 851
Number of employees
55
Sales / Employee (PLN)
2 534 800
Sales / Employee (USD)
640 488
Free-Float
28.83 %
Free-Float capitalization (PLN)
8 748 940
Free-Float capitalization (USD)
2 210 665
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.20
11.35
1 month
11.0511.65
Current year
9.0011.65
1 year
8.5611.65
3 years
8.4013.60
5 years
8.4020.40
10 years
8.4061.95
Indicators
Moving average 5 days
11.29
Moving average 20 days
11.34
Moving average 50 days
10.93
Moving average 100 days
10.44
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
53.16
RSI 14 days
54.66
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | 0.00% | +22.57% | +27.53% | 7.67M | ||
| +3.42% | +3.68% | +7.77% | +15.89% | 391B | ||
| -2.36% | -3.23% | -6.46% | +15.71% | 1.52B | ||
| +9.27% | +3.48% | +159.98% | +316.67% | 1.18B | ||
| +0.99% | -0.11% | -10.53% | -19.76% | 1.16B | ||
| +3.97% | +5.11% | +31.51% | +46.94% | 937M | ||
| -0.87% | -3.66% | +45.22% | +155.22% | 688M | ||
| 0.00% | 0.00% | -18.43% | -7.13% | 686M | ||
| -3.77% | -2.24% | -36.38% | -29.82% | 336M | ||
| -2.71% | +16.61% | +19.00% | +73.30% | 333M | ||
| +3.23% | +2.53% | +12.18% | +49.02% | 89.28M | ||
| +0.18% | +1.26% | -3.10% | -9.63% | 75.5M | ||
| -2.49% | +41.79% | -25.88% | -35.42% | 67.79M | ||
| +1.34% | -1.45% | +13.33% | +7.94% | 64.86M | ||
| Average | +0.76% | +3.80% | +15.06% | +43.32% | ||
| Weighted average by Cap. | +3.38% | +3.75% | +8.16% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3688e.5CPj4AF35HQhv1seVqWeCU0CTGUFMI5bcNOzEhlwcIc.rhCOtVA7lT9W8x56ON38RyFXDQBveMEIA5zFQXwbAuqIV4XXRRmJDBGGKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:08 am | 11.35 | 2 | 201 |
| 06:18:39 am | 11.35 | 2 | 199 |
| 05:21:18 am | 11.35 | 2 | 197 |
| 04:37:51 am | 11.35 | 61 | 195 |
| 04:37:51 am | 11.3 | 6 | 134 |
| 04:37:51 am | 11.3 | 8 | 128 |
| 03:11:32 am | 11.2 | 85 | 120 |
| 03:00:00 am | 11.2 | 3 | 35 |
| 03:00:00 am | 11.2 | 12 | 32 |
| 03:00:00 am | 11.2 | 2 | 20 |
Monthly variations
Annual change
| 2024 | +22.57% | ||
| 2023 | +1.76% | ||
| 2022 | -19.82% | ||
| 2021 | -8.84% | ||
| 2020 | -8.46% | ||
| 2019 | -13.38% | ||
| 2018 | -25.49% | ||
| 2017 | -62.38% |
- Stock Market
- Equities
- MXC Stock
- Quotes Maxcom S.A.
