Stock MAWANASUG MAWANA SUGARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mawana Sugars Limited NSE India S.E.

Equities

MAWANASUG

INE636A01039

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:40:30 2024-07-05 am EDT 		5-day change 1st Jan Change
122.5 INR -1.65% Intraday chart for Mawana Sugars Limited +2.07% +26.77%
May. 25 Mawana Sugars Limited Recommends Dividend for the Financial Year Ended on March 31, 2024 CI
May. 25 Mawana Sugars Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Mawana Sugars Limited(MAWANASUG) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 117.64 ₹ 122.04 ₹ 124.58 ₹ 122.52 ₹
Volume 355 739 585 252 542 848 182 309
Change +0.31% +3.74% +2.08% -1.65%
Opening 118.00 118.51 123.02 124.00
High 120.99 123.25 127.00 124.40
Low 114.41 116.60 122.69 121.52

Performance

1 day-1.65%
1 week+2.07%
Current month+2.07%
1 month+24.96%
3 months+29.72%
6 months+26.11%
Current year+26.77%
1 year+18.95%
3 years+39.62%
5 years+158.75%
10 years+690.45%

Volumes

markets
Daily volume
182 309
Estimated daily volume
182 309
Avg. Volume 20 sessions
750 248
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
91 920 384.96
Avg. Volume 20 sessions USD
1 101 114.29
Record volume 1
4 756 922
Record volume 2
4 656 838
Record volume 3
4 297 678
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (INR)
4 790 947 992
Capitalization (USD)
57 390 766
Net sales (INR)
13 550 900 000
Net sales (USD)
162 326 231
Number of employees
1 212
Sales / Employee (INR)
11 180 611
Sales / Employee (USD)
133 933
Free-Float
35.32 %
Free-Float capitalization (INR)
1 692 131 310
Free-Float capitalization (USD)
20 270 041
Average Daily Capital Traded
1.92%

Highs and lows

1 week
114.41
Extreme 114.41
127.00
1 month
100.00
Extreme 100
136.10
Current year
83.40
Extreme 83.4
136.10
1 year
83.40
Extreme 83.4
136.10
3 years
69.30
Extreme 69.3
179.70
5 years
15.05
Extreme 15.05
179.70
10 years
5.65
Extreme 5.65
179.70

Indicators

Moving average 5 days
120.81
Moving average 20 days
119.34
Moving average 50 days
105.44
Moving average 100 days
100.71
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
61.47
RSI 14 days
63.25

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
MAWANA SUGARS LIMITED Stock Mawana Sugars Limited
-1.65%+2.07%+26.77%+18.95% 57.39M
SÜDZUCKER AG Stock Südzucker AG
-0.99%+2.50%-1.76%-15.82% 3.08B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+15.94%-0.31%+11.33%-3.40% 2.06B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.15%-1.94%+1.99%+10.93% 1.23B
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-0.23%-0.72%+3.93%+11.60% 1.03B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+0.36%-0.23%+14.64%+40.30% 1.04B
ADECOAGRO S.A. Stock Adecoagro S.A.
-0.61%+0.82%-11.62%+1.55% 1.02B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+1.09%-4.61%-11.03%+6.94% 864M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
-1.29%+1.33%+15.62%+26.01% 690M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+0.70%-0.57%-15.37%-24.57% 680M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.13%+3.47%-14.65%-17.54% 677M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-0.34%+1.92%+47.05%+139.77% 609M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+0.37%-1.30%-19.41%+37.44% 589M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%-0.00%+7.55%+20.84% 558M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-0.89%-0.54%+3.16%-3.65% 521M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+1.27%+1.92%-7.53%-14.05% 526M
Average+0.92%-0.44%+3.17%+14.71%
Weighted average by Cap.+2.01%-0.03%+1.92%+7.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27c57043c31e2a9cc84.0ga9qgZ1kpbbMyvsnGwddX0zNpX_FseU7yRvJX4g-5g.iE3awU8HwNyEXh2Fry54DyhXUfK9LoPW2m4JU0xVgsu4cOmZajbKoZN9fg
DatePriceVolumeDaily volume
06:28:41 am 122.5 1,115 182,309
06:27:56 am 122.5 400 181,194
06:15:42 am 122.5 15 180,794
06:15:39 am 122.5 25 180,779
06:15:38 am 122.5 25 180,754
06:15:16 am 122.5 21 180,729
06:14:46 am 122.5 29 180,708
06:11:26 am 122.5 472 180,679
06:10:15 am 122.5 1 180,207

Chart Mawana Sugars Limited

Chart Mawana Sugars Limited
More charts

Monthly variations

Annual change

2024+26.77%
2023-2.82%
2022+25.97%
2021+131.86%
2020-2.99%
2019-23.11%
2018-43.82%
2017+72.51%
2016+175.44%
2015+77.20%
2014+16.97%
2013-44.82%
2012+3.82%
2011-52.24%
2010-24.15%
2009+140.91%
  1. Stock Market
  2. Equities
  3. MAWANASUG Stock
  4. MAWANASUG Stock
  5. Quotes Mawana Sugars Limited