MAVEN INCOME AND GROWTH VCT PLC Quotes Maven Income and Growth VCT PLC
Equities
MIG1
GB0004122858
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 GBX | 0.00% |
|
0.00% | -2.63% |
| Jun. 18 | Maven Income & Growth VCT's launch GBP40 million fund raise | AN |
| May. 31 | EARNINGS AND TRADING: CT UK High Income tops benchmark, ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 37 p | 37 p | 37 p | 37 p | 37 p |
| Volume | 0 | 25 518 | 0 | 0 | 685 070 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 37.00 | 37.00 | 37.00 | 37.00 | 37 |
| High | 37.00 | 36.00 | 37.00 | 37.00 | 36.6 |
| Low | 37.00 | 36.00 | 37.00 | 37.00 | 36.6 |
Performance
| 1 month | -2.63% | ||
| 3 months | -2.63% | ||
| 6 months | -2.63% | ||
| Current year | -2.63% | ||
| 1 year | -7.50% | ||
| 3 years | -12.74% | ||
| 5 years | -18.86% | ||
| 10 years | -41.73% |
Volumes
marketsDaily volume
685 070
Estimated daily volume
685 070
Avg. Volume 20 sessions
2 492
Daily volume ratio
274.91
Avg. Volume 20 sessions GBX
92 204.00
Avg. Volume 20 sessions USD
92 204.00
Record volume 1
1 710 076
Record volume 2
731 874
Record volume 3
634 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
59 419 069
Capitalization (USD)
77 290 542
Net sales (GBP)
-442 000
Net sales (USD)
-574 940
Free-Float
99.61 %
Free-Float capitalization (GBX)
59 184 920
Free-Float capitalization (USD)
76 985 968
Average Daily Capital Traded
0.16%
Highs and lows
1 week
36.00
37.00
1 month
36.0038.00
Current year
36.0039.00
1 year
36.0041.00
3 years
36.0047.00
5 years
36.0047.00
10 years
36.0075.00
Indicators
Moving average 5 days
37.00
Moving average 20 days
37.10
Moving average 50 days
37.64
Moving average 100 days
37.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.18%
RSI 9 days
0.00
RSI 14 days
0.13
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.63% | -7.50% | 77.29M | ||
| -0.16% | +1.64% | +28.40% | +32.21% | 3.43B | ||
| +6,940.00% | 0.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| +0.73% | +3.62% | +12.81% | +3.52% | 1.57B | ||
| 0.00% | 0.00% | -11.54% | -20.14% | 1.25B | ||
| -2.41% | -4.46% | +31.12% | +47.61% | 908M | ||
| -0.40% | +0.40% | +9.90% | +15.41% | 667M | ||
| +1.60% | -0.58% | +52.79% | +88.48% | 627M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 515M | ||
| +2.38% | +21.34% | +40.37% | +111.71% | 496M | ||
| -1.85% | -2.52% | +37.46% | +73.14% | 339M | ||
| -3.75% | +7.02% | +65.64% | +156.95% | 319M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 308M | ||
| 0.00% | 0.00% | +3.67% | -3.42% | 292M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 279M | ||
| 0.00% | 0.00% | -8.53% | -11.06% | 241M | ||
| Average | +433.50% | +3.02% | +16.57% | +110,023.48% | ||
| Weighted average by Cap. | +938.54% | +2.85% | +18.59% | +238,035.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b183dc8ccca48b817f8fd42.dg4bO37fA2pecT4cX7wIzE69EY6D9i66iOl8hmW_85A.RmBdCBe7YB0HRVVXa_g_4XfZSb7SnHrT3Is7tw7TmN0ZTFBzGbRFOGw1dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:44 am | 36.6 | 3,966 | 276,040 |
| 08:17:53 am | 36.6 | 15,507 | 272,074 |
| 05:42:08 am | 36.6 | 50,000 | 256,567 |
| 05:37:38 am | 36.6 | 40,818 | 206,567 |
| 05:34:59 am | 36.6 | 54,556 | 165,749 |
| 05:34:38 am | 36.6 | 25,873 | 111,193 |
| 05:34:35 am | 36.6 | 20,728 | 85,320 |
| 05:34:10 am | 36.6 | 10,338 | 64,592 |
| 05:06:45 am | 36.6 | 12,248 | 54,254 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -5.47% | ||
| 2022 | -7.37% | ||
| 2021 | +8.50% | ||
| 2020 | -8.26% | ||
| 2019 | +1.40% | ||
| 2018 | -20.37% | ||
| 2017 | -13.60% | ||
| 2016 | -6.37% | ||
| 2015 | +5.12% | ||
| 2014 | +1.60% | ||
| 2013 | -3.85% | ||
| 2012 | +20.37% | ||
| 2011 | +13.68% | ||
| 2010 | -2.06% | ||
| 2009 | +79.63% | ||
| 2008 | -48.33% | ||
| 2007 | -6.70% | ||
| 2006 | +7.49% | ||
| 2005 | +4.20% | ||
| 2004 | +2.04% | ||
| 2003 | -18.33% | ||
| 2002 | -17.24% | ||
| 2001 | -27.14% | ||
| 2000 | +2.05% |
- Stock Market
- Equities
- MIG1 Stock
- Quotes Maven Income and Growth VCT PLC
