MAURITIUS COSMETICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 MUR | 0.00% |
|
0.00% | -10.55% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 17.8 ₨ | 17.8 ₨ | 17.8 ₨ | 17.8 ₨ | 17.8 ₨ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -6.07% | ||
| 6 months | -10.55% | ||
| Current year | -10.55% | ||
| 1 year | -10.86% | ||
| 3 years | +20.60% | ||
| 5 years | +23.61% | ||
| 10 years | +170.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
886 774 873
Capitalization (USD)
18 859 928
Net sales (MUR)
566 400 313
Net sales (USD)
12 046 202
Free-Float
99 %
Free-Float capitalization (MUR)
877 907 739
Free-Float capitalization (USD)
18 671 342
Highs and lows
1 week
17.80
17.80
1 month
17.8017.80
Current year
17.8019.90
1 year
17.8021.12
3 years
11.9921.12
5 years
11.9921.12
10 years
8.8221.12
Indicators
Moving average 5 days
17.80
Moving average 20 days
17.80
Moving average 50 days
18.04
Moving average 100 days
18.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+3.93%
RSI 9 days
0.00
RSI 14 days
0.07
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.55% | -10.86% | 18.86M | ||
| -0.04% | -1.67% | +11.80% | +7.43% | 387B | ||
| -0.24% | -2.32% | +20.30% | +24.31% | 78.67B | ||
| -0.53% | +1.40% | -6.25% | -7.55% | 70.65B | ||
| +0.54% | -3.99% | -27.22% | -46.24% | 38.17B | ||
| +0.38% | -0.60% | -14.96% | -29.69% | 35.06B | ||
| +0.26% | -1.66% | +0.33% | +13.18% | 32.84B | ||
| +0.07% | +1.07% | +9.40% | -3.97% | 18.31B | ||
| -0.30% | +0.14% | +20.57% | +28.43% | 16.76B | ||
| -0.62% | +1.11% | +8.75% | +4.54% | 12.94B | ||
| +0.20% | +1.53% | +14.08% | +69.03% | 9.38B | ||
| -0.10% | -1.40% | -4.53% | +13.32% | 6.45B | ||
| 0.00% | +0.75% | +50.00% | +77.93% | 6.31B | ||
| -2.32% | -8.18% | +18.26% | +20.98% | 5.57B | ||
| -0.95% | -4.52% | -20.83% | -21.28% | 5.56B | ||
| -0.57% | -1.00% | -1.97% | -23.52% | 3.93B | ||
| Average | -0.26% | -1.00% | +4.20% | +7.25% | ||
| Weighted average by Cap. | -0.08% | -1.68% | +7.14% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | +25.63% | ||
| 2022 | +10.28% | ||
| 2021 | -2.68% | ||
| 2020 | +2.50% | ||
| 2019 | 0.00% | ||
| 2018 | +14.29% | ||
| 2017 | +40.00% | ||
| 2016 | -8.68% | ||
| 2015 | +49.59% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -81.70% |
- Stock Market
- Equities
- MCOS.I0000 Stock
- Quotes Mauritius Cosmetics Limited
