MAUNA KEA TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.387 EUR | -0.26% |
|
+2.79% | -17.83% |
| Jun. 27 | The same old winners |  |
| Jun. 26 | Mauna Kea Technologies SA Unveils CellTolerance, a Subsidiary Dedicated to its Unique Program for the Detection and Treatment of Food Intolerances | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.3845 € | 0.382 € | 0.388 € | 0.387 € |
| Volume | 21 674 | 35 588 | 30 610 | 48 684 |
| Change | -0.90% | -0.65% | +1.57% | -0.26% |
| Opening | 0.39 | 0.38 | 0.38 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.38 | 0.38 | 0.38 | 0.39 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.79% | ||
| Current month | +2.79% | ||
| 1 month | -10.21% | ||
| 3 months | -3.97% | ||
| 6 months | -15.32% | ||
| Current year | -17.83% | ||
| 1 year | -39.34% | ||
| 3 years | -64.95% | ||
| 5 years | -80.63% | ||
| 10 years | -95.90% |
Volumes
marketsDaily volume
48 684
Estimated daily volume
48 684
Avg. Volume 20 sessions
58 447
Daily volume ratio
0.83
Avg. Volume 20 sessions
22 618.99
Avg. Volume 20 sessions USD
24 490.71
Record volume 1
6 129 502
Record volume 2
5 798 280
Record volume 3
5 450 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 034 117
Capitalization (USD)
26 022 940
Net sales (EUR)
10 480 000
Net sales (USD)
11 347 220
Number of employees
68
Sales / Employee (EUR)
154 118
Sales / Employee (USD)
166 871
Free-Float
82.22 %
Free-Float capitalization (EUR)
19 601 429
Free-Float capitalization (USD)
21 223 448
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.38
0.39
1 month
0.360.43
Current year
0.340.52
1 year
0.340.65
3 years
0.341.33
5 years
0.342.03
10 years
0.349.44
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
48.67
RSI 14 days
47.13
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.79% | -17.83% | -39.34% | 26.02M | ||
| +0.81% | -5.90% | -57.58% | -62.81% | 2.09B | ||
| -1.14% | +3.26% | +19.25% | +135.10% | 1.88B | ||
| +10.65% | -4.76% | -18.17% | +15.01% | 1.36B | ||
| +5.79% | +3.00% | +25.65% | +26.79% | 1.28B | ||
| +2.51% | +0.80% | +2.06% | -9.88% | 798M | ||
| +6.19% | +2.85% | -33.66% | -36.74% | 762M | ||
| +4.97% | +0.15% | -36.55% | -42.96% | 724M | ||
| -0.07% | -2.58% | -30.00% | -37.09% | 586M | ||
| -0.40% | -1.80% | +16.04% | +29.47% | 560M | ||
| +0.90% | +2.37% | -17.85% | +27.77% | 268M | ||
| -2.87% | -7.96% | -57.75% | -31.00% | 163M | ||
| +5.00% | +12.62% | -0.40% | +56.59% | 109M | ||
| +4.63% | +9.17% | -31.23% | -41.78% | 103M | ||
| +5.52% | +0.38% | +126.69% | +63.11% | 87.7M | ||
| +2.93% | +2.60% | +83.72% | - | 83.15M | ||
| Average | +2.82% | +0.17% | -1.73% | +3.48% | ||
| Weighted average by Cap. | +3.03% | -1.62% | -12.41% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5deab862d322926.bjSqmGwd-Lga3wkt3YQZpN40SeNAgv-tmLnk4IAJRSw.AkTvzgdniMxW7GUZj7B-k5ZFIZEvtY7voYG-kfJnIH8jROztDk2e4VKAZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 0.387 | 5,000 | 48,684 |
| 11:35:12 am | 0.387 | 5,000 | 43,684 |
| 11:35:12 am | 0.387 | 1,619 | 38,684 |
| 11:35:12 am | 0.387 | 63 | 37,065 |
| 11:28:53 am | 0.387 | 5,000 | 37,002 |
| 11:24:53 am | 0.3855 | 26 | 32,002 |
| 11:24:50 am | 0.3855 | 65 | 31,976 |
| 11:24:47 am | 0.388 | 4,500 | 31,911 |
| 11:24:47 am | 0.388 | 1,500 | 27,411 |
| 11:24:47 am | 0.3885 | 995 | 25,911 |
Monthly variations
Annual change
| 2024 | -17.83% | ||
| 2023 | +13.49% | ||
| 2022 | -45.75% | ||
| 2021 | -41.87% | ||
| 2020 | -3.66% | ||
| 2019 | -32.04% | ||
| 2018 | -57.59% | ||
| 2017 | +56.95% | ||
| 2016 | -1.63% | ||
| 2015 | -46.61% | ||
| 2014 | -44.98% | ||
| 2013 | -15.32% | ||
| 2012 | +15.98% | ||
| 2011 | -17.20% |
- Stock Market
- Equities
- ALMKT Stock
- Quotes Mauna Kea Technologies
