MATSUYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,181 JPY | +1.20% |
|
+6.21% | +25.37% |
| 12:02pm | Matsuya's Stores Sales Up 31.6% On Year in June | MT |
| Jul. 10 | Matsuya Co., Ltd. Reports Sales Results for the Month of June 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1131 ¥ | 1138 ¥ | 1167 ¥ | 1181 ¥ | 1,181 ¥ |
| Volume | 293 600 | 216 600 | 321 900 | 472 000 | 472 000 |
| Change | +0.80% | +0.62% | +2.55% | +1.20% | +1.20% |
| Opening | 1,132.00 | 1,128.00 | 1,142.00 | 1,189.00 | 1,189 |
| High | 1,154.00 | 1,146.00 | 1,167.00 | 1,200.00 | 1,200 |
| Low | 1,123.00 | 1,127.00 | 1,137.00 | 1,174.00 | 1,174 |
Performance
| 1 day | +1.20% | ||
| 1 week | +6.21% | ||
| Current month | +5.16% | ||
| 1 month | +13.89% | ||
| 3 months | +12.26% | ||
| 6 months | +24.58% | ||
| Current year | +25.37% | ||
| 1 year | +0.34% | ||
| 3 years | +20.02% | ||
| 5 years | +35.75% | ||
| 10 years | +8.65% |
Volumes
marketsDaily volume
472 000
Estimated daily volume
472 000
Avg. Volume 20 sessions
300 560
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
354 961 360.00
Avg. Volume 20 sessions USD
2 233 416.88
Record volume 1
7 750 000
Record volume 2
2 623 000
Record volume 3
2 181 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
60 843 738 716
Capitalization (USD)
382 828 804
Net sales (JPY)
41 251 000 000
Net sales (USD)
259 551 292
Number of employees
829
Sales / Employee (JPY)
49 759 952
Sales / Employee (USD)
313 090
Free-Float
69.84 %
Free-Float capitalization (JPY)
42 677 944 621
Free-Float capitalization (USD)
268 529 628
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1 091.00
1 200.00
1 month
1 031.001 210.00
Current year
884.001 210.00
1 year
831.001 286.00
3 years
615.001 286.00
5 years
455.001 286.00
10 years
455.002 625.00
Indicators
Moving average 5 days
1 132.80
Moving average 20 days
1 097.45
Moving average 50 days
1 021.10
Moving average 100 days
1 005.65
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
68.84
RSI 14 days
67.77
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +6.21% | +25.37% | +0.34% | 383M | ||
| +1.32% | +2.64% | +84.52% | +236.82% | 23.7B | ||
| +0.83% | +10.76% | +136.25% | +148.05% | 8.31B | ||
| -2.00% | -2.00% | +33.64% | +43.77% | 8.04B | ||
| +5.09% | +8.67% | +15.90% | +37.58% | 7.23B | ||
| +1.04% | +6.43% | -5.10% | +10.50% | 5.94B | ||
| +1.14% | +0.89% | -1.14% | -23.91% | 5.82B | ||
| +3.88% | -0.46% | -2.83% | +18.63% | 5.2B | ||
| +2.96% | -1.69% | +19.18% | +48.72% | 4.45B | ||
| +2.98% | +1.08% | +0.46% | +20.91% | 3.87B | ||
| +0.93% | +3.08% | +3.57% | +24.64% | 3.62B | ||
| +0.93% | +5.12% | +56.86% | +46.95% | 3.18B | ||
| +0.29% | +4.24% | +59.41% | +55.13% | 2.98B | ||
| +3.64% | +2.24% | -20.54% | -9.67% | 2.45B | ||
| +4.62% | +3.73% | -16.41% | -38.14% | 1.99B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.63% | +2.32% | +25.94% | +41.35% | ||
| Weighted average by Cap. | +1.47% | +2.15% | +44.21% | +92.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f70a5c6fd164a79.8H7O29cRZgRAvFYejqhp2FgiyGPqg2loPBZkr7rnxyU.tUf_kqUpVjdz8Rcm0eYvnwJyjTeGxT8dX1ItmIuE8kGnNuOeplcRVCaOJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,181 | 47,400 | 472,000 |
| 01:59:59 am | 1,181 | 1,400 | 424,600 |
| 01:59:59 am | 1,180 | 1,000 | 423,200 |
| 01:59:59 am | 1,179 | 800 | 422,200 |
| 01:59:59 am | 1,178 | 200 | 421,400 |
| 01:59:58 am | 1,175 | 200 | 421,200 |
| 01:59:51 am | 1,175 | 100 | 421,000 |
| 01:59:34 am | 1,176 | 200 | 420,900 |
| 01:59:31 am | 1,176 | 100 | 420,700 |
| 01:59:22 am | 1,176 | 100 | 420,600 |
Monthly variations
Annual change
| 2024 | +25.37% | ||
| 2023 | -8.45% | ||
| 2022 | +24.28% | ||
| 2021 | +10.70% | ||
| 2020 | -14.71% | ||
| 2019 | -21.20% | ||
| 2018 | -28.29% | ||
| 2017 | +51.56% | ||
| 2016 | -17.82% | ||
| 2015 | -22.56% | ||
| 2014 | +43.28% | ||
| 2013 | +28.05% | ||
| 2012 | +100.69% | ||
| 2011 | -24.39% | ||
| 2010 | -30.53% | ||
| 2009 | -58.36% | ||
| 2008 | -13.13% | ||
| 2007 | +26.30% | ||
| 2006 | -20.13% | ||
| 2005 | +297.21% | ||
| 2004 | +16.19% | ||
| 2003 | +26.99% | ||
| 2002 | -6.94% | ||
| 2001 | +19.43% | ||
| 2000 | +4.48% | ||
| 1999 | -4.29% | ||
| 1998 | +19.86% | ||
| 1997 | -48.95% | ||
| 1996 | -9.21% | ||
| 1995 | -6.25% | ||
| 1994 | +30.49% | ||
| 1993 | -11.66% | ||
| 1992 | -37.98% |
- Stock Market
- Equities
- 8237 Stock
- Quotes Matsuya Co., Ltd.
