MATRIX DESIGN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 CNY | -4.11% |
|
-0.10% | -33.66% |
| May. 15 | Matrix Design Co., Ltd. Approves 2023 Profit Distribution Plan | CI |
| Apr. 26 | Gokaldas Exports Subsidiary Seeks Bankruptcy Protection | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 10.05 ¥ | 9.99 ¥ | 10.28 ¥ | 10.46 ¥ | 10.03 ¥ |
| Volume | 2 020 492 | 1 204 850 | 1 501 100 | 2 008 704 | 1 543 900 |
| Change | +0.10% | -0.60% | +2.90% | +1.75% | -4.11% |
| Opening | 10.06 | 10.00 | 10.12 | 10.30 | 10.35 |
| High | 10.20 | 10.18 | 10.32 | 10.59 | 10.35 |
| Low | 9.59 | 9.90 | 10.07 | 10.20 | 9.95 |
Performance
| 1 day | -4.11% | ||
| 1 week | -0.10% | ||
| Current month | -8.74% | ||
| 1 month | -2.05% | ||
| 3 months | -4.48% | ||
| 6 months | -33.66% | ||
| Current year | -33.66% | ||
| 1 year | -39.32% |
Volumes
marketsDaily volume
1 543 900
Avg. Volume 20 sessions
2 591 470
Avg. Volume 20 sessions CNY
25 992 444.10
Avg. Volume 20 sessions USD
3 577 703.98
Record volume 1
23 137 470
Record volume 2
22 701 890
Record volume 3
20 151 719
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
1 808 017 720
Capitalization (USD)
248 862 791
Net sales (CNY)
529 276 954
Net sales (USD)
72 851 797
Number of employees
626
Sales / Employee (CNY)
845 490
Sales / Employee (USD)
116 377
Free-Float
22.94 %
Free-Float capitalization (CNY)
414 761 876
Free-Float capitalization (USD)
57 089 484
Average Daily Capital Traded
1.44%
Highs and lows
1 week
9.90
10.59
1 month
9.5412.31
Current year
8.0815.53
1 year
8.0822.70
3 years
8.0823.38
5 years
8.0823.38
10 years
8.0823.38
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.31
Moving average 50 days
10.84
Moving average 100 days
11.07
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
43.48
RSI 14 days
44.55
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -0.10% | -33.66% | -39.32% | 249M | ||
| -1.10% | +11.22% | +5.09% | +0.41% | 430M | ||
| -1.67% | +0.30% | -28.79% | -29.68% | 252M | ||
| -3.21% | +0.21% | -37.21% | -27.01% | 171M | ||
| 0.00% | -1.33% | -17.78% | -19.57% | 102M | ||
| +1.06% | +3.26% | +33.80% | +69.04% | 98.34M | ||
| -0.37% | +10.20% | - | - | 68.91M | ||
| Average | -1.34% | +2.80% | -13.09% | -7.69% | ||
| Weighted average by Cap. | -1.74% | +2.81% | -14.06% | -12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.66% | ||
| 2023 | -10.21% | ||
| 2022 | -25.68% |
- Stock Market
- Equities
- 301365 Stock
- Quotes Matrix Design Co., Ltd.
