MATRIMONY.COM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606.8 INR | -1.80% |
|
-4.92% | +5.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 614.2 ₹ | 620.25 ₹ | 617.95 ₹ | 606.8 ₹ | 606.8 ₹ |
| Volume | 1 031 | 624 | 1 715 | 1 720 | 1 720 |
| Change | -1.10% | +0.99% | -0.37% | -1.80% | -1.80% |
| Opening | 621.00 | 618.95 | 622.95 | 622.00 | 622 |
| High | 624.00 | 622.95 | 622.95 | 624.45 | 624.4 |
| Low | 612.35 | 614.05 | 610.30 | 603.10 | 603.1 |
Performance
| 1 day | -1.80% | ||
| 1 week | -4.92% | ||
| Current month | -2.44% | ||
| 1 month | +0.17% | ||
| 3 months | +6.54% | ||
| 6 months | +6.11% | ||
| Current year | +5.02% | ||
| 1 year | -1.53% | ||
| 3 years | -43.14% | ||
| 5 years | +0.96% |
Volumes
marketsDaily volume
1 720
Estimated daily volume
1 720
Avg. Volume 20 sessions
1 736
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
1 053 404.80
Avg. Volume 20 sessions USD
12 621.90
Record volume 1
2 423 999
Record volume 2
723 538
Record volume 3
707 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 728 786 346
Capitalization (USD)
164 498 318
Net sales (INR)
4 813 600 000
Net sales (USD)
57 676 555
Number of employees
3 172
Sales / Employee (INR)
1 517 528
Sales / Employee (USD)
18 183
Free-Float
23.21 %
Free-Float capitalization (INR)
3 187 159 650
Free-Float capitalization (USD)
38 188 547
Average Daily Capital Traded
0.01%
Highs and lows
1 week
603.10
634.95
1 month
599.55660.00
Current year
499.00660.00
1 year
499.00720.00
3 years
497.601 219.00
5 years
251.001 242.00
10 years
251.001 242.00
Indicators
Moving average 5 days
621.83
Moving average 20 days
625.18
Moving average 50 days
587.55
Moving average 100 days
562.49
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
49.21
RSI 14 days
52.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -4.92% | +5.02% | -1.53% | 164M | ||
| +3.17% | +3.82% | +35.22% | +18.93% | 453B | ||
| +0.07% | -5.67% | +33.81% | +46.71% | 281B | ||
| -0.85% | +2.73% | +18.56% | +63.97% | 154B | ||
| +1.13% | -3.34% | +8.28% | +7.58% | 92.69B | ||
| +3.37% | +4.66% | +27.35% | +11.11% | 88.35B | ||
| +0.73% | -4.34% | +61.30% | +82.82% | 59.91B | ||
| +0.29% | -4.80% | +6.82% | +31.07% | 43.11B | ||
| +1.45% | +0.61% | +13.69% | +10.43% | 34.37B | ||
| +1.48% | +4.31% | -12.69% | -13.82% | 30.72B | ||
| -1.75% | -5.01% | +11.58% | +43.66% | 28.78B | ||
| +2.45% | +7.25% | +79.85% | +189.67% | 22.46B | ||
| +0.51% | +4.14% | +11.20% | +39.47% | 17.93B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.24% | +4.84% | -22.19% | -16.67% | 13.56B | ||
| +6.33% | +3.23% | - | - | 11.49B | ||
| Average | +1.48% | -0.47% | +19.32% | +38.30% | ||
| Weighted average by Cap. | +1.53% | -0.78% | +28.30% | +34.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc7b04b9b7e0a1d3bf497a88a.WSEYCOV8mlnartFcOiTzjWfq9D_TB1xoRWQpAfY540Y.K0lZbKMy9Gqbw-YbUkmV7CWJu3HnVmUkCCxrYq57pwdvaHJbjRH0G7fvug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:19 am | 603.8 | 1 | 1,720 |
| 05:57:12 am | 611.8 | 40 | 1,719 |
| 05:56:58 am | 605 | 17 | 1,679 |
| 05:55:57 am | 603.1 | 37 | 1,662 |
| 05:55:53 am | 605.6 | 24 | 1,625 |
| 05:55:35 am | 609.6 | 1 | 1,601 |
| 05:54:28 am | 608 | 6 | 1,600 |
| 05:53:28 am | 605.8 | 10 | 1,594 |
| 05:49:28 am | 605.8 | 42 | 1,584 |
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | -1.00% | ||
| 2022 | -36.97% | ||
| 2021 | +1.91% | ||
| 2020 | +101.94% | ||
| 2019 | -7.13% | ||
| 2018 | -47.85% | ||
| 2017 | +3.09% |
- Stock Market
- Equities
- MATRIMONY Stock
- MATRIMONY Stock
- Quotes Matrimony.com Limited
