MATINAS BIOPHARMA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1602 USD | +1.91% |
|
+3.16% | -25.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.1583 $ | 0.1607 $ | 0.1572 $ | 0.1602 $ |
| Volume | 625 727 | 801 087 | 523 769 | 750 177 |
| Change | -1.00% | +1.52% | -2.18% | +1.91% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.15 | 0.16 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.16% | ||
| Current month | +1.20% | ||
| 1 month | -2.14% | ||
| 3 months | -54.23% | ||
| 6 months | -28.80% | ||
| Current year | -25.90% | ||
| 1 year | -55.50% | ||
| 3 years | -79.37% | ||
| 5 years | -81.04% |
Volumes
marketsDaily volume
752 393
Estimated daily volume
752 393
Avg. Volume 20 sessions
791 510
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
126 799.90
Record volume 1
370 646 325
Record volume 2
39 398 469
Record volume 3
35 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 428 300
Net sales (USD)
1 096 000
Number of employees
32
Sales / Employee (USD)
34 250
Free-Float
97.47 %
Free-Float capitalization (USD)
38 432 609
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.15
0.17
1 month
0.150.18
Current year
0.150.43
1 year
0.110.89
3 years
0.111.61
5 years
0.112.49
10 years
0.113.99
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+29.28%
STIM
RSI 9 days
52.54
RSI 14 days
48.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +3.16% | -25.90% | -55.50% | 39.43M | ||
| -0.74% | -0.75% | +15.58% | +33.64% | 122B | ||
| -1.97% | -4.40% | +16.60% | +42.52% | 113B | ||
| -1.73% | -4.99% | +17.55% | +13.62% | 26.22B | ||
| +1.40% | -5.36% | -24.33% | -26.01% | 19.01B | ||
| +1.34% | -3.14% | -19.14% | -32.46% | 15.71B | ||
| +2.81% | -1.99% | -17.95% | -17.01% | 15.22B | ||
| +1.07% | -4.42% | -46.81% | -37.89% | 14.72B | ||
| -0.71% | -3.13% | +58.78% | +33.70% | 14.58B | ||
| +0.54% | +2.33% | +4.91% | +46.59% | 13.84B | ||
| -3.88% | -11.06% | +100.06% | +193.84% | 10.4B | ||
| -1.11% | +0.23% | +138.48% | +263.86% | 9.15B | ||
| +0.26% | +2.36% | +21.43% | +52.70% | 8.27B | ||
| +2.62% | +5.49% | -23.70% | -33.49% | 8.16B | ||
| -1.53% | -1.19% | +6.53% | +50.34% | 7.82B | ||
| -2.26% | +1.87% | -4.95% | +26.77% | 7.51B | ||
| Average | -0.12% | -1.20% | +13.57% | +34.70% | ||
| Weighted average by Cap. | -0.77% | -1.63% | +14.15% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f0def6c2dd43.DbuHMwCxH7389FeKUJ-C2ARz0-X4tVwQkGztZFg0f4k.TIyzQ1bWT_rOtRL_JPG17UkkvoSi8x5A6VS3FW1dOed_38EFNsF91YTFJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 0.1602 | 385 | 735,891 |
| 12:59:50 pm | 0.16 | 700 | 735,506 |
| 12:59:50 pm | 0.16 | 700 | 734,806 |
| 12:59:50 pm | 0.16 | 1,400 | 734,106 |
| 12:59:50 pm | 0.16 | 700 | 732,706 |
| 12:59:50 pm | 0.16 | 6,100 | 732,006 |
| 12:59:50 pm | 0.16 | 1,300 | 725,906 |
| 12:59:50 pm | 0.16 | 2,800 | 724,606 |
| 12:59:50 pm | 0.16 | 700 | 721,806 |
| 12:59:50 pm | 0.16 | 5,600 | 721,106 |
Monthly variations
Annual change
| 2024 | -25.90% | ||
| 2023 | -56.76% | ||
| 2022 | -50.50% | ||
| 2021 | -25.74% | ||
| 2020 | -40.09% | ||
| 2019 | +281.51% | ||
| 2018 | -48.71% | ||
| 2017 | -17.14% | ||
| 2016 | +64.71% | ||
| 2015 | +88.89% | ||
| 2014 | -65.38% |
- Stock Market
- Equities
- MTNB Stock
- Quotes Matinas BioPharma Holdings, Inc.
