MATIN SPINNING MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.6 BDT | +0.66% |
|
+3.40% | -41.24% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 43.6 BDT | 44.2 BDT | 45.4 BDT | 45.3 BDT | 45.6 BDT |
| Volume | 16 511 | 18 791 | 58 900 | 110 815 | 68 382 |
| Change | -1.13% | +1.38% | +2.71% | -0.22% | +0.66% |
| Opening | 44.10 | 44.00 | 44.80 | 45.30 | 45.80 |
| High | 44.10 | 44.40 | 45.50 | 45.70 | 45.90 |
| Low | 43.00 | 44.00 | 44.40 | 44.20 | 45.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.40% | ||
| Current month | +3.40% | ||
| 1 month | +2.24% | ||
| 3 months | -10.76% | ||
| 6 months | -41.24% | ||
| Current year | -41.24% | ||
| 1 year | -41.24% | ||
| 3 years | -24.00% | ||
| 5 years | +18.75% | ||
| 10 years | +10.68% |
Volumes
marketsDaily volume
68 382
Avg. Volume 20 sessions
40 292
Avg. Volume 20 sessions BDT
1 837 315.20
Avg. Volume 20 sessions USD
15 622.69
Record volume 1
4 658 036
Record volume 2
4 380 000
Record volume 3
4 140 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
4 441 599 318
Capitalization (USD)
37 766 919
Net sales (BDT)
7 343 960 563
Net sales (USD)
62 445 697
Number of employees
2 355
Sales / Employee (BDT)
3 118 455
Sales / Employee (USD)
26 516
Free-Float
30.89 %
Free-Float capitalization (BDT)
1 371 971 304
Free-Float capitalization (USD)
11 665 872
Average Daily Capital Traded
0.04%
Highs and lows
1 week
44.00
45.90
1 month
40.9045.90
Current year
40.9077.60
1 year
40.9077.60
3 years
40.9086.30
5 years
27.7086.30
10 years
27.7086.30
Indicators
Moving average 5 days
44.82
Moving average 20 days
43.78
Moving average 50 days
45.09
Moving average 100 days
47.61
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
63.90
RSI 14 days
56.77
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +3.40% | -41.24% | -41.24% | 37.77M | ||
| -0.14% | +4.47% | +20.64% | -25.43% | 7.16B | ||
| -0.98% | -2.45% | +5.13% | +37.47% | 3.59B | ||
| -4.09% | +3.33% | +78.59% | +70.71% | 2.56B | ||
| +4.99% | +16.97% | +42.19% | +175.92% | 2.59B | ||
| +0.14% | +2.16% | +10.42% | +17.16% | 2.33B | ||
| -0.63% | -2.47% | +4.55% | +12.78% | 2.27B | ||
| +5.58% | +6.49% | +10.70% | +66.77% | 1.77B | ||
| -0.24% | +5.24% | +6.46% | +26.19% | 1.69B | ||
| -1.10% | -4.70% | +31.01% | +70.03% | 1.66B | ||
| +1.13% | +0.72% | +0.04% | -9.45% | 1.58B | ||
| +2.50% | -0.88% | +31.26% | +63.68% | 1.31B | ||
| -2.42% | +0.67% | +45.87% | +178.54% | 1.23B | ||
| -0.44% | +0.44% | -10.12% | -18.08% | 1.17B | ||
| -0.88% | -3.53% | +12.85% | +24.54% | 1.16B | ||
| -1.01% | -6.52% | -13.89% | -21.46% | 1.11B | ||
| Average | +0.18% | +1.30% | +14.65% | +39.26% | ||
| Weighted average by Cap. | +0.12% | +1.96% | +20.34% | +36.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.24% | ||
| 2023 | 0.00% | ||
| 2022 | +40.83% | ||
| 2021 | +51.37% | ||
| 2020 | +9.64% | ||
| 2019 | -16.79% | ||
| 2018 | +3.37% | ||
| 2017 | -3.98% | ||
| 2016 | -1.23% | ||
| 2015 | -2.86% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- MATINSPINN Stock
- Quotes Matin Spinning Mills PLC
