MATERIALS ANALYSIS TECHNOLOGY INC. Quotes Materials Analysis Technology Inc.
Equities
3587
TW0003587002
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 TWD | +0.18% |
|
-4.17% | +18.71% |
| Jul. 05 | Materials Analysis Technology Inc. Announces Change of Research and Development Officer | CI |
| Jun. 18 | Materials Analysis Technology Inc. Approves Cash Dividend, Payable on August 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 283 NT$ | 282.5 NT$ | 290 NT$ | 275.5 NT$ | 276 NT$ |
| Volume | 923 089 | 510 287 | 1 336 471 | 1 021 483 | 337 094 |
| Change | -1.74% | -0.18% | +2.65% | -5.00% | +0.18% |
| Opening | 288.00 | 283.00 | 284.50 | 280.00 | 276.00 |
| High | 288.00 | 285.50 | 291.50 | 280.00 | 280.50 |
| Low | 280.00 | 281.00 | 283.50 | 275.00 | 275.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -4.17% | ||
| Current month | -4.50% | ||
| 1 month | +2.03% | ||
| 3 months | -9.21% | ||
| 6 months | +10.18% | ||
| Current year | +18.71% | ||
| 1 year | +14.52% | ||
| 3 years | +97.14% | ||
| 5 years | +282.27% | ||
| 10 years | +281.74% |
Volumes
marketsDaily volume
337 094
Avg. Volume 20 sessions
1 342 251
Avg. Volume 20 sessions TWD
370 461 276.00
Avg. Volume 20 sessions USD
11 363 529.18
Record volume 1
20 273 490
Record volume 2
14 038 610
Record volume 3
12 087 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
18 239 098 064
Capitalization (USD)
559 466 094
Net sales (TWD)
4 808 997 000
Net sales (USD)
147 511 174
Free-Float
71.29 %
Free-Float capitalization (TWD)
13 118 172 136
Free-Float capitalization (USD)
402 386 812
Average Daily Capital Traded
2.03%
Highs and lows
1 week
275.00
291.50
1 month
255.50301.00
Current year
215.50327.00
1 year
199.00328.00
3 years
102.00328.00
5 years
46.05328.00
10 years
32.00328.00
Indicators
Moving average 5 days
281.40
Moving average 20 days
279.65
Moving average 50 days
273.52
Moving average 100 days
279.41
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
44.42
RSI 14 days
47.38
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -4.17% | +18.71% | +14.52% | 559M | ||
| -1.20% | -0.51% | +43.42% | +47.09% | 424B | ||
| -0.44% | -3.63% | +36.88% | +62.43% | 140B | ||
| +1.06% | -3.53% | +42.86% | +76.95% | 104B | ||
| +1.13% | +4.06% | +32.96% | +56.09% | 23.78B | ||
| -0.82% | +4.11% | +21.85% | +30.66% | 21.89B | ||
| +1.37% | +3.48% | +30.45% | +46.57% | 10.57B | ||
| +1.18% | -5.04% | +32.69% | +101.59% | 9.62B | ||
| +1.40% | +7.50% | +55.84% | +41.07% | 6.08B | ||
| -1.83% | -5.93% | +85.46% | +197.58% | 5.93B | ||
| -1.49% | +1.43% | -34.16% | -57.13% | 5.23B | ||
| -0.42% | -0.90% | +15.43% | -22.14% | 4.81B | ||
| +0.84% | +0.27% | +48.47% | +68.82% | 4.71B | ||
| +0.17% | -3.41% | +43.70% | +83.23% | 3.78B | ||
| +3.62% | -0.09% | +61.55% | +78.03% | 3.28B | ||
| -0.34% | +8.86% | -3.45% | -10.97% | 2.89B | ||
| Average | +0.36% | +0.07% | +33.29% | +50.90% | ||
| Weighted average by Cap. | -0.49% | -1.14% | +40.55% | +54.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | +53.47% | ||
| 2022 | -3.50% | ||
| 2021 | +85.36% | ||
| 2020 | +3.93% | ||
| 2019 | +40.52% | ||
| 2018 | -28.31% | ||
| 2017 | -1.70% | ||
| 2016 | +37.40% | ||
| 2015 | -6.84% | ||
| 2014 | -13.81% | ||
| 2013 | +31.34% | ||
| 2012 | +140.17% | ||
| 2011 | -19.26% | ||
| 2010 | +17.42% | ||
| 2009 | +93.67% | ||
| 2008 | -49.97% |
- Stock Market
- Equities
- 3587 Stock
- Quotes Materials Analysis Technology Inc.
