MATCO FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.96 PKR | +0.36% |
|
-3.07% | -32.54% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 25.63 ₨ | 24.72 ₨ | 24.09 ₨ | 24.87 ₨ | 24.96 ₨ |
| Volume | 500 272 | 967 504 | 422 280 | 940 923 | 326 611 |
| Change | -0.47% | -3.55% | -2.55% | +3.24% | +0.36% |
| Opening | 25.66 | 26.00 | 24.98 | 24.04 | 25.40 |
| High | 26.10 | 26.00 | 24.99 | 25.90 | 25.90 |
| Low | 25.59 | 24.62 | 24.00 | 24.03 | 24.85 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.07% | ||
| Current month | -7.79% | ||
| 1 month | -5.10% | ||
| 3 months | -15.45% | ||
| 6 months | -24.98% | ||
| Current year | -32.54% | ||
| 1 year | -16.80% | ||
| 3 years | -31.86% | ||
| 5 years | +1.63% |
Volumes
marketsDaily volume
326 611
Avg. Volume 20 sessions
405 145
Avg. Volume 20 sessions PKR
10 112 419.20
Avg. Volume 20 sessions USD
36 344.03
Record volume 1
13 430 549
Record volume 2
11 527 424
Record volume 3
8 511 299
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
3 055 247 913
Capitalization (USD)
10 980 561
Net sales (PKR)
20 009 062 264
Net sales (USD)
71 912 570
Number of employees
969
Sales / Employee (PKR)
20 649 187
Sales / Employee (USD)
74 213
Free-Float
21.53 %
Free-Float capitalization (PKR)
657 797 565
Free-Float capitalization (USD)
2 364 124
Average Daily Capital Traded
0.33%
Highs and lows
1 week
24.00
26.00
1 month
24.0029.20
Current year
24.0040.00
1 year
24.0042.50
3 years
23.7548.75
5 years
14.0148.75
10 years
14.0148.75
Indicators
Moving average 5 days
24.85
Moving average 20 days
26.42
Moving average 50 days
26.40
Moving average 100 days
27.52
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
37.50
RSI 14 days
39.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -3.07% | -32.54% | -16.80% | 10.98M | ||
| -0.47% | +0.15% | -4.93% | -11.50% | 273B | ||
| +0.96% | -0.36% | -10.25% | -9.64% | 86.32B | ||
| +0.07% | +1.00% | -0.48% | +5.78% | 41B | ||
| +1.10% | +2.32% | -11.65% | -8.00% | 39.21B | ||
| -0.12% | +3.11% | +1.07% | -21.31% | 38.21B | ||
| -0.25% | -0.03% | -3.79% | -15.66% | 35.09B | ||
| +1.28% | +1.49% | -11.28% | -19.47% | 31.35B | ||
| +0.17% | +0.15% | -1.97% | +12.74% | 30.03B | ||
| +0.06% | +1.44% | +4.44% | +19.59% | 23.79B | ||
| -2.53% | +2.89% | +11.40% | +10.95% | 20.01B | ||
| -0.18% | +3.50% | +5.99% | -15.43% | 19.55B | ||
| +1.28% | +1.08% | +1.91% | -14.60% | 19.25B | ||
| -2.13% | -5.71% | -22.89% | -36.51% | 19.24B | ||
| -0.09% | +0.27% | +9.21% | +8.40% | 15.62B | ||
| +0.34% | +0.87% | +4.30% | -11.15% | 15.46B | ||
| Average | -0.01% | +0.33% | -3.84% | -7.66% | ||
| Weighted average by Cap. | -0.05% | +0.18% | -4.18% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.54% | ||
| 2023 | +8.82% | ||
| 2022 | +12.58% | ||
| 2021 | +19.56% | ||
| 2020 | -1.67% | ||
| 2019 | -7.49% | ||
| 2018 | +6.81% |
- Stock Market
- Equities
- MFL Stock
- Quotes Matco Foods Limited
