MATACHEWAN CONSOLIDATED MINES, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | -.--% |
|
-.--% | -.--% |
Performance
| 1 month | +2.33% | ||
| 1 year | -8.33% | ||
| 5 years | +69.23% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
550
Estimated daily volume
783
Avg. Volume 20 sessions
3 350
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
737.00
Avg. Volume 20 sessions USD
540.13
Record volume 1
2 000 000
Record volume 2
2 000 000
Record volume 3
539 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 744 804
Capitalization (USD)
2 011 612
Net sales (CAD)
482 626
Net sales (USD)
353 707
Free-Float
48.31 %
Free-Float capitalization (CAD)
1 326 051
Free-Float capitalization (USD)
971 836
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.22
0.22
Current year
0.190.23
1 year
0.180.23
3 years
0.170.33
5 years
0.000.33
10 years
0.000.49
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.15
Moving average 100 days
0.22
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-32.55%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
54.12
RSI 14 days
53.41
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -8.33% | 2.01M | ||
| +0.18% | +1.08% | -14.70% | -12.44% | 1,813B | ||
| +0.88% | -0.54% | +12.78% | +6.41% | 441B | ||
| +0.87% | -3.92% | +56.59% | +50.19% | 252B | ||
| -0.64% | -2.93% | +9.47% | +21.34% | 231B | ||
| +1.57% | +2.52% | +2.74% | +31.25% | 94.69B | ||
| -0.17% | -6.05% | -10.65% | -6.15% | 74.54B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.05B | ||
| +0.14% | -2.78% | -7.48% | +7.30% | 48.92B | ||
| +0.76% | -2.70% | +22.43% | +33.26% | 48.6B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.81B | ||
| +0.93% | -2.08% | +22.31% | +15.26% | 36.56B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.68B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.68B | ||
| -1.50% | 0.00% | -8.39% | -3.68% | 26.14B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.87B | ||
| Average | -0.11% | -1.68% | +5.32% | +8.40% | ||
| Weighted average by Cap. | +0.25% | -0.54% | -1.17% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -8.33% | ||
| 2022 | +6.67% | ||
| 2021 | +40.63% | ||
| 2019 | -100.00% | ||
| 2018 | -44.44% | ||
| 2017 | -10.00% | ||
| 2016 | +5.26% | ||
| 2015 | +58.33% | ||
| 2014 | -14.29% | ||
| 2013 | -47.50% | ||
| 2012 | +48.15% | ||
| 2011 | -14.29% | ||
| 2010 | +162.50% | ||
| 2009 | +84.62% | ||
| 2008 | -85.87% | ||
| 2007 | +84.00% | ||
| 2006 | +31.58% | ||
| 2005 | +35.71% | ||
| 2004 | -39.13% | ||
| 2003 | +187.50% | ||
| 2002 | +700.00% | ||
| 2001 | -75.00% | ||
| 2000 | -20.00% | ||
| 1991 | -44.44% | ||
| 1990 | -40.00% | ||
| 1989 | -37.50% | ||
| 1988 | -4.00% | ||
| 1987 | -10.71% | ||
| 1986 | +16.67% | ||
| 1985 | +50.00% | ||
| 1984 | -40.74% | ||
| 1983 | -20.59% | ||
| 1982 | +21.43% | ||
| 1981 | -70.53% | ||
| 1980 | +179.41% | ||
| 1979 | +78.95% | ||
| 1978 | +52.00% | ||
| 1977 | -.--% | ||
| 1976 | -.--% |
- Stock Market
- Equities
- MCM.A Stock
- Quotes Matachewan Consolidated Mines, Limited
