MASTERFLEX SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 EUR | +2.88% |
|
-2.76% | +29.29% |
| May. 08 | Masterflex SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Masterflex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 10.6 € | 10.9 € | 10.6 € | 10.4 € | 10.55 € |
| Volume | 0 | 200 | 0 | 0 | 0 |
| Change | -2.30% | +2.83% | -2.75% | -1.89% | +2.88% |
| Opening | 10.60 | 10.80 | 10.60 | 10.40 | 10.55 |
| High | 10.60 | 10.90 | 10.60 | 10.40 | 10.55 |
| Low | 10.60 | 10.80 | 10.60 | 10.40 | 10.55 |
Performance
| 1 day | +2.88% | ||
| 1 week | -2.76% | ||
| Current month | -2.76% | ||
| 1 month | -2.76% | ||
| 3 months | +9.67% | ||
| 6 months | +19.89% | ||
| Current year | +29.29% | ||
| 1 year | -7.05% | ||
| 3 years | +51.58% | ||
| 5 years | +78.81% | ||
| 10 years | +48.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47
Daily volume ratio
0.00
Avg. Volume 20 sessions
502.90
Avg. Volume 20 sessions USD
547.65
Record volume 1
57 494
Record volume 2
50 774
Record volume 3
46 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 215 235
Capitalization (USD)
112 400 359
Net sales (EUR)
101 115 000
Net sales (USD)
110 113 224
Number of employees
604
Sales / Employee (EUR)
167 409
Sales / Employee (USD)
182 307
Free-Float
42.05 %
Free-Float capitalization (EUR)
44 005 304
Free-Float capitalization (USD)
47 921 336
Average Daily Capital Traded
0%
Highs and lows
1 week
10.40
10.90
1 month
10.4011.60
Current year
7.7411.60
1 year
7.6611.60
3 years
5.5812.45
5 years
3.0012.45
10 years
3.0012.45
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.94
Moving average 50 days
10.61
Moving average 100 days
9.87
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
41.59
RSI 14 days
45.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -2.76% | +29.29% | -7.05% | 112M | ||
| +1.04% | +1.24% | +13.11% | +30.26% | 86.58B | ||
| +0.95% | +3.01% | +14.64% | +32.47% | 67.89B | ||
| +1.27% | +4.89% | +23.48% | +44.15% | 38.53B | ||
| +1.12% | +3.89% | +20.56% | +22.38% | 33.43B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 27.43B | ||
| +1.75% | +3.69% | +1.79% | +0.46% | 26.38B | ||
| +1.22% | +0.98% | -1.24% | +3.26% | 25.46B | ||
| +1.98% | +2.90% | +18.39% | +21.84% | 25.03B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 20.9B | ||
| +0.58% | -1.81% | +13.04% | +21.15% | 17.86B | ||
| +2.49% | +4.29% | -7.25% | -8.00% | 14.12B | ||
| +4.63% | +8.83% | -11.39% | -10.58% | 13.38B | ||
| +3.62% | +5.00% | +7.94% | +19.43% | 13.03B | ||
| -0.09% | +2.20% | +40.00% | +78.92% | 11.78B | ||
| +2.44% | +3.48% | +10.84% | +37.08% | 10.88B | ||
| Average | +1.84% | +2.62% | +11.42% | +18.27% | ||
| Weighted average by Cap. | +1.38% | +2.11% | +11.82% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.45% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Equities
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
