MASTER TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 754.8 INR | -2.51% |
|
-4.38% | +65.08% |
| May. 30 | Master Trust Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 30 | Master Trust Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 784.8 ₹ | 787.65 ₹ | 774.25 ₹ | 754.85 ₹ |
| Volume | 5 937 | 9 787 | 6 710 | 15 597 |
| Change | +0.17% | +0.36% | -1.70% | -2.51% |
| Opening | 780.15 | 784.85 | 799.00 | 798.75 |
| High | 794.80 | 796.00 | 799.00 | 798.75 |
| Low | 780.10 | 780.15 | 765.30 | 747.90 |
Performance
| 1 day | -2.51% | ||
| 1 week | -4.38% | ||
| Current month | -6.31% | ||
| 1 month | -7.28% | ||
| 3 months | +0.34% | ||
| 6 months | +81.67% | ||
| Current year | +65.08% | ||
| 1 year | +127.95% | ||
| 3 years | +417.73% | ||
| 5 years | +4,923.96% | ||
| 10 years | +3,045.21% |
Volumes
marketsDaily volume
15 597
Estimated daily volume
15 597
Avg. Volume 20 sessions
23 231
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
17 535 920.35
Avg. Volume 20 sessions USD
209 992.65
Record volume 1
3 044 694
Record volume 2
1 113 298
Record volume 3
1 026 652
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 409 792 985
Capitalization (USD)
196 507 271
Net sales (INR)
3 100 650 000
Net sales (USD)
37 130 284
Number of employees
10
Sales / Employee (INR)
310 065 000
Sales / Employee (USD)
3 713 028
Free-Float
13.66 %
Free-Float capitalization (INR)
2 273 460 752
Free-Float capitalization (USD)
27 224 693
Average Daily Capital Traded
0.11%
Highs and lows
1 week
747.90
799.00
1 month
747.90865.00
Current year
393.00865.00
1 year
283.15865.00
3 years
84.90865.00
5 years
11.05865.00
10 years
11.00865.00
Indicators
Moving average 5 days
777.01
Moving average 20 days
803.41
Moving average 50 days
764.11
Moving average 100 days
745.16
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
38.71
RSI 14 days
45.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -4.38% | +65.08% | +127.95% | 197M | ||
| +0.42% | +3.00% | +14.27% | +23.38% | 172B | ||
| +0.75% | +5.57% | +31.05% | +54.51% | 171B | ||
| +0.41% | +0.97% | +31.47% | +46.20% | 128B | ||
| -6.12% | -14.44% | -7.19% | +8.88% | 123B | ||
| +0.64% | +5.54% | -7.46% | -8.05% | 35.24B | ||
| -1.07% | -6.17% | +0.81% | +5.42% | 23.53B | ||
| +0.75% | +4.38% | +56.19% | +81.98% | 18.42B | ||
| -4.02% | -16.41% | +0.24% | +1.03% | 17.9B | ||
| +0.55% | +1.87% | -20.87% | -34.14% | 17.56B | ||
| +1.63% | +3.55% | +4.91% | +2.43% | 15.36B | ||
| +0.48% | +2.94% | -9.75% | -13.53% | 14.23B | ||
| +0.47% | +2.13% | -2.93% | -8.30% | 13.82B | ||
| +1.81% | +2.81% | -26.53% | -39.51% | 13.32B | ||
| +0.45% | +0.45% | +20.11% | +41.67% | 12.82B | ||
| -0.33% | +7.10% | +39.30% | +58.38% | 11.67B | ||
| Average | -0.36% | +0.23% | +11.79% | +21.77% | ||
| Weighted average by Cap. | -0.61% | +0.82% | +14.73% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YBUoSPNvYpy1dQQNPlQtG314hamTDoPO0JiXxIhCTiQ.C3AFP7wADNPkPk5pBzdvUBMRyc_3Q9L_5dbW8tsLHk8QcWAMnx07xdswRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 765 | 50 | 15,597 |
| 05:59:56 am | 765.8 | 8 | 15,547 |
| 05:59:39 am | 765.8 | 11 | 15,539 |
| 05:58:16 am | 765.8 | 2 | 15,528 |
| 05:58:13 am | 765.8 | 2 | 15,526 |
| 05:55:55 am | 765.8 | 1 | 15,524 |
| 05:55:53 am | 765.9 | 1 | 15,523 |
| 05:55:49 am | 765.9 | 1 | 15,522 |
| 05:55:48 am | 766 | 2 | 15,521 |
Monthly variations
Annual change
| 2024 | +65.08% | ||
| 2023 | +306.99% | ||
| 2022 | -28.14% | ||
| 2021 | +510.74% | ||
| 2020 | +50.06% | ||
| 2019 | -20.74% | ||
| 2018 | -28.61% | ||
| 2017 | +157.14% | ||
| 2016 | -29.58% | ||
| 2015 | -22.11% | ||
| 2014 | +66.67% | ||
| 2013 | -44.18% | ||
| 2012 | -22.05% | ||
| 2011 | -26.72% | ||
| 2010 | +36.36% | ||
| 2009 | +98.32% | ||
| 2008 | -84.82% | ||
| 2007 | +383.23% | ||
| 2006 | +138.53% | ||
| 2005 | +385.71% | ||
| 2004 | -30.00% | ||
| 2003 | +14.94% | ||
| 2002 | -76.80% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MASTERTR Stock
- Quotes Master Trust Limited
