MASTER TEC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 MYR | +1.74% |
|
-0.85% | 0.00% |
| May. 21 | Master Tec Group Logs MYR5 Million Profit in Q1 | MT |
| May. 20 | Master Tec Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 1.19 RM | 1.14 RM | 1.14 RM | 1.15 RM | 1.17 RM | 1.17 RM |
| Volume | 6 360 800 | 2 617 000 | 1 333 100 | 1 030 200 | 1 877 000 | 1 877 000 |
| Change | +0.85% | -4.20% | 0.00% | +0.88% | +1.74% | +1.74% |
| Opening | 1.17 | 1.20 | 1.14 | 1.14 | 1.16 | 1.16 |
| High | 1.22 | 1.20 | 1.15 | 1.16 | 1.21 | 1.21 |
| Low | 1.17 | 1.12 | 1.14 | 1.14 | 1.15 | 1.15 |
Performance
| 1 day | +1.74% | ||
| 1 week | -0.85% | ||
| 1 month | -20.95% | ||
| 3 months | +15.84% |
Volumes
marketsDaily volume
1 877 000
Avg. Volume 20 sessions
3 636 293
Avg. Volume 20 sessions MYR
4 254 462.81
Avg. Volume 20 sessions USD
911 603.75
Record volume 1
106 801 500
Record volume 2
47 874 000
Record volume 3
39 029 800
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (MYR)
1 167 947 057
Capitalization (USD)
250 256 016
Net sales ()
285 443 825
Net sales (USD)
61 162 048
Number of employees
189
Sales / Employee (MYR)
1 510 285
Sales / Employee (USD)
323 609
Free-Float
7.88 %
Free-Float capitalization (MYR)
92 076 366
Free-Float capitalization (USD)
19 729 203
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.12
1.21
1 month
1.021.26
Current year
0.351.69
1 year
0.351.69
3 years
0.351.69
5 years
0.351.69
10 years
0.351.69
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.14
Moving average 50 days
1.24
Moving average 100 days
1.04
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
49.87
RSI 14 days
48.50
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -0.85% | - | - | 250M | ||
| -0.73% | +7.52% | +52.10% | +65.97% | 19.2B | ||
| +1.14% | -2.39% | +34.01% | +33.17% | 4.98B | ||
| +1.97% | -1.93% | +41.21% | +94.35% | 4.87B | ||
| +0.00% | 0.00% | +35.69% | +63.02% | 4.58B | ||
| +0.19% | +3.61% | +10.76% | -1.04% | 4.48B | ||
| +1.13% | +0.14% | -7.24% | -12.35% | 4.4B | ||
| -0.57% | -0.19% | +13.82% | +50.57% | 4.21B | ||
| -4.77% | +12.74% | +60.52% | +58.31% | 3.14B | ||
| -1.57% | -0.61% | +12.98% | - | 2.44B | ||
| -4.15% | +4.81% | +53.37% | +11.14% | 2.19B | ||
| -0.62% | +0.62% | -19.25% | -18.23% | 1.49B | ||
| +1.29% | -0.90% | +59.42% | +43.48% | 1.22B | ||
| -2.74% | +2.35% | +10.12% | -20.08% | 1.21B | ||
| -1.03% | +1.85% | -6.76% | -11.26% | 1.12B | ||
| +0.25% | +4.25% | +21.68% | +33.95% | 1.08B | ||
| Average | -0.53% | +1.82% | +24.83% | +27.93% | ||
| Weighted average by Cap. | -0.43% | +2.72% | +33.31% | +44.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MTEC Stock
- Quotes Master Tec Group
