MASSY HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 TTD | -1.79% |
|
-3.04% | -12.56% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.92 TT$ | 3.9 TT$ | 3.95 TT$ | 3.9 TT$ | 3.83 TT$ |
| Volume | 14 413 | 21 829 | 26 303 | 172 418 | 56 324 |
| Change | -0.76% | -0.51% | +1.28% | -1.27% | -1.79% |
| Opening | 3.92 | 3.90 | 3.95 | 3.90 | 3.83 |
| High | 3.94 | 3.95 | 3.95 | 3.90 | 3.85 |
| Low | 3.90 | 3.90 | 3.95 | 3.80 | 3.80 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.04% | ||
| Current month | -4.73% | ||
| 1 month | -6.13% | ||
| 3 months | -11.95% | ||
| 6 months | -13.93% | ||
| Current year | -12.56% | ||
| 1 year | -21.19% | ||
| 3 years | -4.96% | ||
| 5 years | +39.07% | ||
| 10 years | +10.22% |
Volumes
marketsDaily volume
56 324
Avg. Volume 20 sessions
57 251
Avg. Volume 20 sessions TTD
219 271.33
Avg. Volume 20 sessions USD
32 499.52
Record volume 1
195 246 260
Record volume 2
53 313 680
Record volume 3
38 922 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
7 521 633 596
Capitalization (USD)
1 114 826 445
Net sales (TTD)
14 195 284 000
Net sales (USD)
2 103 968 213
Number of employees
13 000
Sales / Employee (TTD)
1 091 945
Sales / Employee (USD)
161 844
Free-Float
97.8 %
Free-Float capitalization (TTD)
7 356 422 211
Free-Float capitalization (USD)
1 090 339 474
Average Daily Capital Traded
0%
Highs and lows
1 week
3.80
3.95
1 month
3.804.16
Current year
3.804.50
1 year
3.805.05
3 years
3.807.25
5 years
2.207.25
10 years
2.157.25
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.00
Moving average 50 days
4.10
Moving average 100 days
4.22
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
24.99
RSI 14 days
28.29
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.04% | -12.56% | -21.19% | 1.11B | ||
| +0.91% | +1.87% | +21.09% | +29.36% | 38.52B | ||
| +1.05% | +7.16% | -6.45% | +13.29% | 36.88B | ||
| -6.49% | -9.00% | -2.73% | -11.76% | 29.82B | ||
| +1.15% | +3.53% | +0.92% | -5.48% | 18.41B | ||
| +0.12% | +1.34% | +7.82% | -4.30% | 15.74B | ||
| +0.11% | +1.92% | +37.02% | +54.90% | 13.97B | ||
| +0.46% | +4.81% | -14.84% | -23.84% | 13.45B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.28% | +0.39% | -14.13% | -17.68% | 10.52B | ||
| +1.13% | +4.94% | -12.31% | -12.40% | 10.15B | ||
| -0.28% | +1.88% | +5.70% | +21.84% | 8.79B | ||
| -1.04% | +1.53% | -12.36% | -2.96% | 8.04B | ||
| -0.34% | +5.40% | 0.00% | +5.40% | 7.54B | ||
| +4.67% | +7.69% | +31.97% | +38.60% | 7.34B | ||
| -3.08% | -0.45% | -7.11% | -4.80% | 7.29B | ||
| Average | -0.22% | +1.54% | +1.38% | +3.69% | ||
| Weighted average by Cap. | -0.34% | +1.26% | +3.33% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.56% | ||
| 2023 | -2.67% | ||
| 2022 | -14.29% | ||
| 2021 | +72.16% | ||
| 2020 | -0.02% | ||
| 2019 | +29.79% | ||
| 2018 | -2.12% | ||
| 2017 | -7.65% | ||
| 2016 | -15.38% | ||
| 2015 | -9.96% | ||
| 2014 | +13.73% | ||
| 2013 | +27.65% | ||
| 2012 | +2.22% | ||
| 2011 | +24.30% | ||
| 2010 | -17.78% | ||
| 2009 | -9.09% | ||
| 2008 | +3.13% | ||
| 2007 | +12.52% | ||
| 2006 | -5.09% | ||
| 2005 | -6.35% | ||
| 2004 | +78.44% | ||
| 2003 | +49.44% | ||
| 2002 | +30.43% | ||
| 2001 | +6.98% | ||
| 2000 | +17.27% | ||
| 1999 | -19.41% | ||
| 1998 | +42.93% | ||
| 1997 | +293.00% | ||
| 1996 | +13.02% |
- Stock Market
- Equities
- MASSY Stock
- Quotes Massy Holdings Ltd.
