Stock MARK MASRAF AL RAYAN (Q.P.S.C.)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Masraf Al Rayan (Q.P.S.C.)

Equities

MARK

QA000A0M8VM3

Banks

End-of-day quote Qatar Exchange
Other stock markets
 06:00:00 2024-07-07 pm EDT 		5-day change 1st Jan Change
2.331 QAR +0.17% Intraday chart for Masraf Al Rayan (Q.P.S.C.) +1.39% -12.20%
May. 30 Aamal Readymix signed an agreement to acquire Ci-San Trading W.L.L from Masraf Al Rayan (Q.P.S.C.) for QAR 32 million. CI
Apr. 29 Transcript : Masraf Al Rayan (Q.P.S.C.), Q1 2024 Earnings Call, Apr 29, 2024

Quotes 5-day view

End-of-day quote Qatar Exchange
  2024-07-02 2024-07-03 2024-07-04 2024-07-07 2024-07-08
Last 2.281 ﷼ 2.3 ﷼ 2.303 ﷼ 2.327 ﷼ 2.331 ﷼
Volume 11 179 960 7 468 438 8 774 858 9 642 063 7 132 570
Change -0.78% +0.83% +0.13% +1.04% +0.17%
Opening 2.30 2.28 2.31 2.30 2.33
High 2.30 2.30 2.31 2.33 2.33
Low 2.28 2.28 2.30 2.30 2.32

Performance

1 day+0.17%
1 week+1.39%
Current month+0.09%
1 month+0.04%
3 months-6.76%
6 months-7.46%
Current year-12.20%
1 year-7.90%
3 years-47.76%
5 years-38.17%
10 years-55.17%

Volumes

markets
Daily volume
7 132 570
Avg. Volume 20 sessions
10 335 427
Avg. Volume 20 sessions QAR
24 091 880.34
Avg. Volume 20 sessions USD
6 618 641.83
Record volume 1
167 603 700
Record volume 2
158 047 400
Record volume 3
136 666 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (QAR)
21 675 344 297
Capitalization (USD)
5 954 758 962
Net sales (QAR)
3 486 397 000
Net sales (USD)
957 800 416
Free-Float
66.86 %
Free-Float capitalization (QAR)
14 491 830 642
Free-Float capitalization (USD)
3 981 268 173
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2.28
Extreme 2.279
2.33
1 month
2.28
Extreme 2.279
2.37
Current year
2.23
Extreme 2.232
2.65
1 year
1.89
Extreme 1.89
2.67
3 years
1.89
Extreme 1.89
5.98
5 years
1.89
Extreme 1.89
5.98
10 years
1.89
Extreme 1.89
5.98

Indicators

Moving average 5 days
2.31
Moving average 20 days
2.32
Moving average 50 days
2.38
Moving average 100 days
2.42
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
53.12
RSI 14 days
48.36

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
+0.17%+1.39%-12.20%-7.90% 5.95B
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
+1.12%+1.12%-6.60%-1.77% 56.58B
KUWAIT FINANCE HOUSE K.S.C.P. Stock Kuwait Finance House K.S.C.P.
+1.26%+2.27%+8.39%+2.88% 39.14B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
+0.51%+1.38%+16.21%+10.53% 11.57B
BANK ALBILAD Stock Bank Albilad
+0.15%+0.94%-11.17%+4.60% 10.76B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
+0.53%+1.78%+1.24%-7.13% 7.85B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
-1.61%-6.13%+40.80%+41.21% 6.95B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+0.56%+0.53%-4.65%-5.01% 5.41B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
+1.61%+5.70%+0.56%+7.78% 4.47B
BANK ALJAZIRA Stock Bank AlJazira
+0.25%-0.87%+6.68%+9.02% 4.36B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
-0.45%0.00%-8.64%+0.45% 1.96B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
-0.40%+0.31%+48.20%+142.95% 1.54B
AJMAN BANK Stock Ajman Bank
-0.56%+0.56%-14.42%-22.61% 1.3B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
+2.23%+3.98%+4.27%-9.76% 1.3B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
+0.81%0.00%+13.12%+28.87% 1.2B
JORDAN ISLAMIC BANK Stock Jordan Islamic Bank
+0.25%+0.25%-1.72%+0.50% 1.13B
Average+0.38%+0.76%+5.01%+12.16%
Weighted average by Cap.+0.77%+0.11%+1.90%+3.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Masraf Al Rayan (Q.P.S.C.)

Chart Masraf Al Rayan (Q.P.S.C.)
More charts

Monthly variations

Annual change

2024-12.20%
2023-16.27%
2022-31.66%
2021+2.43%
2020+14.39%
2019-4.99%
2018+10.41%
2017+0.40%
20160.00%
2015-14.93%
2014+41.21%
2013+26.26%
2012-10.99%
2011+45.81%
2010+41.48%
2009+22.73%
2008-52.17%
2007+22.99%
2006-26.38%
  1. Stock Market
  2. Equities
  3. MARK Stock
  4. Quotes Masraf Al Rayan (Q.P.S.C.)