MASON RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 USD | -9.74% |
|
-12.39% | -57.45% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.0775 $ | 0.070615 $ | 0.0775 $ | 0.069955 $ |
| Volume | 20 289 | 14 410 | 72 422 | 7 869 |
| Change | -2.27% | -8.88% | +9.75% | -9.74% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.08 | 0.09 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -9.74% | ||
| 1 week | -12.39% | ||
| Current month | -14.32% | ||
| 1 month | -18.03% | ||
| 3 months | -23.75% | ||
| 6 months | -53.33% | ||
| Current year | -57.45% | ||
| 1 year | -60.32% | ||
| 3 years | -85.11% | ||
| 5 years | -69.85% | ||
| 10 years | -87.59% |
Volumes
marketsDaily volume
7 869
Estimated daily volume
7 869
Avg. Volume 20 sessions
30 574
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
2 138.80
Record volume 1
1 210 907
Record volume 2
1 184 248
Record volume 3
983 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 823 762
Net sales (USD)
0
Free-Float
73.6 %
Free-Float capitalization (USD)
7 229 932
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.070.18
1 year
0.070.23
3 years
0.070.65
5 years
0.070.94
10 years
0.072.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+19.79%
Price spread / (MMA100)
+29.65%
STIM
RSI 9 days
48.17
RSI 14 days
47.01
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.74% | -12.39% | -57.45% | -60.32% | 9.82M | ||
| -2.27% | -3.32% | +32.16% | +48.15% | 87.94B | ||
| -1.39% | -1.39% | +18.44% | +22.74% | 72.43B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -3.47% | -4.88% | +41.12% | +25.24% | 9.73B | ||
| +1.49% | +3.42% | +14.47% | +7.61% | 9.07B | ||
| -0.99% | -3.15% | +20.30% | +7.70% | 8.98B | ||
| -1.48% | +0.57% | +7.03% | +12.80% | 7.98B | ||
| -0.55% | -1.10% | -32.96% | +773.79% | 6.25B | ||
| +0.96% | +0.59% | +32.03% | +63.26% | 6.19B | ||
| +3.23% | +3.42% | +18.52% | -3.53% | 4.98B | ||
| -0.98% | -6.75% | +31.60% | +8.57% | 4.77B | ||
| +1.78% | +0.88% | +13.07% | +2.88% | 4.01B | ||
| -0.25% | +2.50% | +11.66% | -2.50% | 3.63B | ||
| +2.79% | +5.74% | +62.22% | +53.60% | 3.73B | ||
| -0.29% | +1.81% | -1.57% | -11.65% | 3.31B | ||
| Average | -0.63% | -0.76% | +13.17% | +59.27% | ||
| Weighted average by Cap. | -1.07% | -1.76% | +20.96% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43851246b9b602fc145fb93b1a.uQDDFZQUlM3YsY73J48GgiFWylAIWQNK8wzcdYZwChM.5liWR_FQ1Z2d99_ac_g320sRnh5qEXcrmm-uQPIIeyGUarBjuXnZp632tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:32 pm | 0.07 | 2,500 | 15,620 |
| 02:50:32 pm | 0.07 | 2,500 | 13,120 |
| 02:28:35 pm | 0.069 | 310 | 10,620 |
| 02:28:35 pm | 0.069 | 310 | 10,310 |
| 12:17:07 pm | 0.0773 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -57.48% | ||
| 2023 | +48.49% | ||
| 2022 | -79.77% | ||
| 2021 | +47.46% | ||
| 2020 | +138.14% | ||
| 2019 | -60.57% | ||
| 2018 | -79.80% | ||
| 2017 | +107.04% | ||
| 2016 | +287.75% | ||
| 2015 | -54.55% | ||
| 2014 | -33.92% | ||
| 2013 | +14.17% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- LLG Stock
- MGPHF Stock
- Quotes Mason Resources Inc.
