Stock 540749 MAS FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MAS Financial Services Limited Bombay S.E.

Equities

540749

INE348L01012

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-07-11 am EDT 		5-day change 1st Jan Change
295.4 INR +0.65% Intraday chart for MAS Financial Services Limited +1.44% +1.91%
Jul. 11 Star Housing Finance Obtains INR100 Million Loan Facility MT
Jun. 24 MAS Financial Services Raises INR5 Billion Via QIP MT

Quotes 5-day view

Delayed Quote Bombay S.E.
MAS Financial Services Limited(540749) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 299.25 ₹ 293.7 ₹ 293.55 ₹ 295.45 ₹
Volume 53 694 23 267 19 556 23 746
Change +1.03% -1.85% -0.05% +0.65%
Opening 302.40 295.90 299.00 298.25
High 304.80 302.25 299.00 300.60
Low 297.00 293.25 288.20 293.55

Performance

1 day+0.65%
1 week+1.44%
Current month+0.41%
1 month-1.89%
3 months-0.35%
6 months+0.32%
Current year+1.91%
1 year+16.37%
3 years+4.37%
5 years+47.50%

Volumes

markets
Daily volume
23 746
Estimated daily volume
23 746
Avg. Volume 20 sessions
27 698
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
8 183 374.10
Avg. Volume 20 sessions USD
98 028.64
Record volume 1
8 556 266
Record volume 2
866 258
Record volume 3
850 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
53 233 924 952
Capitalization (USD)
637 689 187
Net sales (INR)
6 104 100 000
Net sales (USD)
73 121 014
Number of employees
1 892
Sales / Employee (INR)
3 226 268
Sales / Employee (USD)
38 647
Free-Float
26.68 %
Free-Float capitalization (INR)
14 204 547 083
Free-Float capitalization (USD)
170 156 270
Average Daily Capital Traded
0.02%

Highs and lows

1 week
288.20
Extreme 288.2
304.80
1 month
288.20
Extreme 288.2
328.85
Current year
265.50
Extreme 265.5
387.70
1 year
246.83
Extreme 246.8333
387.70
3 years
156.35
Extreme 156.35
387.70
5 years
149.35
Extreme 149.35
423.00
10 years
121.67
Extreme 121.6667
423.00

Indicators

Moving average 5 days
294.79
Moving average 20 days
302.99
Moving average 50 days
296.17
Moving average 100 days
299.55
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
43.64
RSI 14 days
45.93

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
MAS FINANCIAL SERVICES LIMITED Stock MAS Financial Services Limited
+0.65%+1.44%+1.91%+16.37% 638M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-1.48%-2.21%-5.15%-6.63% 52.22B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.33%+0.14%-5.81%-0.29% 30.21B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
+0.03%-0.80%+49.41% - 26.47B
ORIX CORPORATION Stock ORIX Corporation
+0.76%+0.03%+39.19%+45.61% 26.05B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+2.02%+3.59%+28.46%+41.30% 19.31B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-1.02%-1.15%+11.54%+24.14% 14.29B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.87%-3.41%+33.39%+55.55% 12.43B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+0.45%+1.54%+24.09%+44.15% 8.77B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+3.90%+5.28%+171.70%+467.50% 7.9B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+3.04%+3.83%-31.96%-25.36% 6.95B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-2.14%-2.92%+27.23%+69.74% 6.07B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+3.62%+0.94%0.00%+8.11% 5.69B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+2.99%+3.58%+29.22%+66.11% 5.29B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.22%-1.38%-5.80%+8.25% 4.67B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
+0.69%+0.99%+8.84%-7.59% 4.42B
Average+0.60%-0.20%+23.52%+53.80%
Weighted average by Cap.+0.11%-0.78%+20.28%+36.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4c1b49b0b2c63b8cb2d9daff74d5b.3QheF3WmU5-xJEdO7tPR-yHIHlQ4jX7dkl3y61N72nA.sExnYTKLHMn6bRMJtpupkkSERjdP3UyqoCfCmyE36C_pPTZNFvYj8px-cw
DatePriceVolumeDaily volume
05:59:50 am 296 31 23,746
05:59:01 am 294.4 96 23,715
05:58:57 am 294.9 7 23,619
05:58:02 am 294.9 23 23,612
05:56:59 am 295 4 23,589
05:55:38 am 295 4 23,585
05:55:30 am 295 5 23,581
05:54:42 am 295.1 147 23,576
05:54:42 am 295 15 23,429

Chart MAS Financial Services Limited

Chart MAS Financial Services Limited
More charts

Monthly variations

Annual change

2024+1.91%
2023+7.16%
2022+28.32%
2021-32.89%
2020+9.51%
2019+42.75%
2018-3.62%
2017-4.46%
  1. Stock Market
  2. Equities
  3. MASFIN Stock
  4. 540749 Stock
  5. Quotes MAS Financial Services Limited