Stock MASFIN MAS FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MAS Financial Services Limited Bombay S.E.

Equities

MASFIN

INE348L01012

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 06:00:51 2024-06-26 am EDT 		5-day change 1st Jan Change
300.1 INR -4.46% Intraday chart for MAS Financial Services Limited -3.78% +3.51%
Jun. 24 MAS Financial Services Raises INR5 Billion Via QIP MT
May. 30 Star Housing Finance Secures Loan Facility Worth INR100 Million MT

Quotes 5-day view

Delayed Quote Bombay S.E.
MAS Financial Services Limited(MASFIN) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 312.6 ₹ 318.25 ₹ 314.1 ₹ 300.1 ₹
Volume 21 645 29 217 18 667 16 098
Change -0.59% +1.81% -1.30% -4.46%
Opening 324.00 307.00 318.70 314.00
High 324.00 321.90 323.05 314.00
Low 310.55 307.00 313.35 299.35

Performance

1 day-4.46%
1 week-3.78%
Current month+3.63%
1 month+3.54%
3 months+5.67%
6 months+5.03%
Current year+3.51%
1 year+17.16%
3 years+3.64%
5 years+51.36%

Volumes

markets
Daily volume
16 098
Estimated daily volume
16 098
Avg. Volume 20 sessions
21 709
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
6 514 870.90
Avg. Volume 20 sessions USD
77 976.49
Record volume 1
8 556 266
Record volume 2
866 258
Record volume 3
850 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
57 083 289 916
Capitalization (USD)
683 229 897
Net sales (INR)
6 104 100 000
Net sales (USD)
73 059 973
Number of employees
1 154
Sales / Employee (INR)
5 289 515
Sales / Employee (USD)
63 310
Free-Float
18.87 %
Free-Float capitalization (INR)
9 736 673 948
Free-Float capitalization (USD)
116 538 250
Average Daily Capital Traded
0.01%

Highs and lows

1 week
299.35
Extreme 299.35
324.00
1 month
275.65
Extreme 275.65
328.85
Current year
265.50
Extreme 265.5
387.70
1 year
246.83
Extreme 246.8333
387.70
3 years
156.35
Extreme 156.35
387.70
5 years
149.35
Extreme 149.35
423.00
10 years
121.67
Extreme 121.6667
423.00

Indicators

Moving average 5 days
314.26
Moving average 20 days
298.11
Moving average 50 days
295.44
Moving average 100 days
303.83
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
73.53
RSI 14 days
68.40

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
MAS FINANCIAL SERVICES LIMITED Stock MAS Financial Services Limited
-4.46%-3.78%+3.51%+17.16% 683M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+1.18%-1.05%-2.31%+2.28% 52.4B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-0.19%+0.34%-5.07%+6.15% 30.89B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.78%-0.57%+52.93% - 27.34B
ORIX CORPORATION Stock ORIX Corporation
+0.23%+2.30%+32.53%+38.15% 25.28B
SYNCHRONY FINANCIAL Stock Synchrony Financial
-0.62%+2.87%+17.52%+37.75% 18.13B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-0.17%-1.44%+13.46%+32.64% 14.42B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.18%+7.10%+45.57%+75.28% 13.48B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-0.30%+2.01%+20.26%+43.44% 8.57B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+0.16%+0.62%-35.08%-21.22% 6.82B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+3.65%+0.72%+126.44%+393.00% 6.6B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.34%+3.32%+38.60%+86.33% 6.5B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
0.00%-0.17%-1.99%+15.14% 5.78B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.27%-1.25%+24.11%+64.94% 5.22B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.44%-3.39%-2.60%+15.04% 4.8B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
+0.67%+0.54%+11.35%-0.21% 4.53B
Average-0.08%+0.46%+21.20%+53.72%
Weighted average by Cap.+0.19%-0.07%+18.55%+35.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d7ecd80cdad7617aa78a986944c94ce._-T08rmeOtYs-he36HJj6HuzvaS2HIfsxD6nP_Da4hs.y5e8vN34QpRriV7xnTc8uU3d9vLeefeml2SWdJm-pWyKirGg1qdjg0K1cA
DatePriceVolumeDaily volume
05:59:56 am 300.5 40 16,098
05:59:21 am 300.6 19 16,058
05:58:53 am 300.6 1 16,039
05:58:00 am 300.3 1 16,038
05:57:10 am 300 135 16,037
05:54:26 am 300 1 15,902
05:54:05 am 300.2 37 15,901
05:53:07 am 300.3 33 15,864
05:53:03 am 300 70 15,831

Chart MAS Financial Services Limited

Chart MAS Financial Services Limited
More charts

Monthly variations

Annual change

2024+3.51%
2023+7.16%
2022+28.32%
2021-32.89%
2020+9.51%
2019+42.75%
2018-3.62%
2017-4.46%
  1. Stock Market
  2. Equities
  3. MASFIN Stock
  4. MASFIN Stock
  5. Quotes MAS Financial Services Limited