MARUZEN SHOWA UNYU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,410 JPY | -0.18% |
|
+2.08% | +38.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5300 ¥ | 5340 ¥ | 5370 ¥ | 5420 ¥ | 5,410 ¥ |
| Volume | 27 700 | 26 400 | 48 800 | 22 600 | 5 700 |
| Change | -1.12% | +0.75% | +0.56% | +0.93% | -0.18% |
| Opening | 5,360.00 | 5,350.00 | 5,380.00 | 5,490.00 | 5,420 |
| High | 5,380.00 | 5,420.00 | 5,490.00 | 5,490.00 | 5,470 |
| Low | 5,230.00 | 5,320.00 | 5,350.00 | 5,360.00 | 5,410 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.08% | ||
| Current month | -1.28% | ||
| 1 month | +6.50% | ||
| 3 months | +19.69% | ||
| 6 months | +35.93% | ||
| Current year | +38.36% | ||
| 1 year | +34.24% | ||
| 3 years | +62.95% | ||
| 5 years | +57.73% | ||
| 10 years | +207.39% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
24 871
Avg. Volume 20 sessions
32 729
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
177 063 890.00
Avg. Volume 20 sessions USD
1 116 741.95
Record volume 1
1 323 400
Record volume 2
859 200
Record volume 3
763 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
108 102 368 479
Capitalization (USD)
681 801 638
Net sales (JPY)
140 194 000 000
Net sales (USD)
884 203 558
Number of employees
3 709
Sales / Employee (JPY)
37 798 328
Sales / Employee (USD)
238 394
Free-Float
67.7 %
Free-Float capitalization (JPY)
75 288 439 947
Free-Float capitalization (USD)
474 844 191
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 320.00
5 490.00
1 month
5 050.005 590.00
Current year
3 850.005 590.00
1 year
3 620.005 590.00
3 years
2 815.005 590.00
5 years
1 795.005 590.00
10 years
1 595.005 590.00
Indicators
Moving average 5 days
5 320.00
Moving average 20 days
5 303.50
Moving average 50 days
5 057.30
Moving average 100 days
4 827.55
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
57.36
RSI 14 days
58.00
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.08% | +38.36% | +34.24% | 682M | ||
| -0.17% | +1.84% | -1.98% | -21.22% | 35.38B | ||
| +1.17% | +1.37% | -10.39% | -4.98% | 33.94B | ||
| -1.57% | +2.95% | +31.17% | +26.55% | 6.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.14% | +7.52% | +10.00% | +9.16% | 4.37B | ||
| +1.61% | +1.22% | -8.56% | -9.36% | 4.02B | ||
| +0.22% | +3.84% | +12.58% | +10.06% | 3.96B | ||
| +8.77% | +4.20% | - | - | 3.23B | ||
| +0.21% | +8.72% | +65.07% | +60.32% | 2.51B | ||
| -0.18% | +2.09% | +5.03% | +6.57% | 2.4B | ||
| 0.00% | -1.95% | +0.12% | +6.92% | 2.3B | ||
| -1.73% | -5.59% | -6.86% | -20.18% | 1.99B | ||
| +0.73% | +0.80% | +4.03% | +14.05% | 1.88B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.13% | -2.09% | -14.72% | -21.41% | 1.64B | ||
| Average | +0.61% | -0.02% | +9.53% | +6.98% | ||
| Weighted average by Cap. | +0.56% | +0.29% | +0.23% | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f02fcb262ad7c695a7.sk6SfD2bndoBHV_yNa2-oCjKL53dtE-bknAHBA7NvPs.6n_xTmX92rRufyqKVJjJknK6fui33xXTwDk_a1y_17-DHsAkRPzyiHJHNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:13 pm | 5,410 | 100 | 5,700 |
| 09:09:04 pm | 5,410 | 100 | 5,600 |
| 09:08:43 pm | 5,410 | 100 | 5,500 |
| 09:08:43 pm | 5,420 | 100 | 5,400 |
| 09:08:43 pm | 5,420 | 100 | 5,300 |
| 09:08:43 pm | 5,420 | 400 | 5,200 |
| 09:08:43 pm | 5,420 | 200 | 4,800 |
| 09:01:27 pm | 5,410 | 100 | 4,600 |
| 08:59:59 pm | 5,410 | 100 | 4,500 |
| 08:55:16 pm | 5,410 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +38.62% | ||
| 2023 | +28.83% | ||
| 2022 | -5.16% | ||
| 2021 | -8.05% | ||
| 2020 | +8.41% | ||
| 2019 | +16.73% | ||
| 2018 | +8.70% | ||
| 2017 | +10.96% | ||
| 2016 | +5.56% | ||
| 2015 | +10.77% | ||
| 2014 | +7.14% | ||
| 2013 | +46.77% | ||
| 2012 | 0.00% | ||
| 2011 | -6.42% | ||
| 2010 | -11.67% | ||
| 2009 | +2.04% | ||
| 2008 | -18.78% | ||
| 2007 | -10.62% | ||
| 2006 | -14.74% | ||
| 2005 | +31.94% | ||
| 2004 | +35.34% | ||
| 2003 | +19.82% | ||
| 2002 | +1.37% | ||
| 2001 | +11.17% | ||
| 2000 | +9.44% | ||
| 1999 | -16.28% | ||
| 1998 | +10.82% | ||
| 1997 | -60.73% | ||
| 1996 | -11.79% | ||
| 1995 | +5.86% | ||
| 1994 | +1.73% | ||
| 1993 | -2.80% | ||
| 1992 | -26.71% |
- Stock Market
- Equities
- 9068 Stock
- Quotes Maruzen Showa Unyu Co., Ltd.
