Stock MARUTI MARUTI SUZUKI INDIA LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Maruti Suzuki India Ltd Bombay S.E.

Equities

MARUTI

INE585B01010

Auto & Truck Manufacturers

Delayed Bombay S.E.
Other stock markets
 03:30:40 2024-07-03 am EDT 		5-day change 1st Jan Change
12,102 INR +0.52% Intraday chart for Maruti Suzuki India Ltd -0.77% +17.51%
Jul. 02 Maruti Suzuki India's Total Sales Rise in June; Output Drops MT
Jul. 01 Indian carmakers post SUV-led June sales growth amid heat waves RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Maruti Suzuki India Ltd(MARUTI) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 12179.9 ₹ 12036.9 ₹ 12106.55 ₹ 12039.3 ₹ 12,102 ₹
Volume 35 606 58 822 29 082 12 001 10 643
Change -0.14% -1.17% +0.58% -0.56% +0.52%
Opening 12,198.25 12,190.60 12,045.00 12,115.45 12,099
High 12,205.00 12,205.00 12,255.00 12,149.00 12,117
Low 12,010.05 11,999.50 12,005.85 12,000.00 11,960

Performance

1 day+0.52%
1 week-0.77%
Current month+0.54%
1 month-2.97%
3 months-2.63%
6 months+20.12%
Current year+17.51%
1 year+25.12%
3 years+59.29%
5 years+85.33%
10 years+360.20%

Volumes

markets
Daily volume
10 643
Estimated daily volume
20 096
Avg. Volume 20 sessions
19 638
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
237 668 895.00
Avg. Volume 20 sessions USD
2 847 035.69
Record volume 1
16 127 440
Record volume 2
8 936 022
Record volume 3
7 787 163
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 786 751 643 626
Capitalization (USD)
45 361 497 939
Net sales (INR)
1 409 326 000 000
Net sales (USD)
16 882 316 154
Number of employees
16 875
Sales / Employee (INR)
83 515 615
Sales / Employee (USD)
1 000 434
Free-Float
41.8 %
Free-Float capitalization (INR)
1 582 881 735 716
Free-Float capitalization (USD)
18 961 340 312
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11 960.35
Extreme 11960.35
12 255.00
1 month
11 578.35
Extreme 11578.35
12 950.00
Current year
9 738.40
Extreme 9738.4
13 066.85
1 year
9 256.75
Extreme 9256.75
13 066.85
3 years
6 540.00
Extreme 6540
13 066.85
5 years
4 002.00
Extreme 4002
13 066.85
10 years
2 475.00
Extreme 2475
13 066.85

Indicators

Moving average 5 days
12 111.86
Moving average 20 days
12 432.21
Moving average 50 days
12 584.18
Moving average 100 days
12 142.05
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
36.48
RSI 14 days
39.94

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
MARUTI SUZUKI INDIA LTD Stock Maruti Suzuki India Ltd
+0.52%-0.77%+17.51%+25.12% 45.36B
BYD COMPANY LIMITED Stock BYD Company Limited
+0.96%-3.12%+7.28%-11.94% 92.65B
FERRARI N.V. Stock Ferrari N.V.
+1.01%-2.23%+22.44%+27.42% 74.49B
PORSCHE AG Stock Porsche AG
+2.92%-1.16%-12.64%-38.58% 66.65B
KIA CORPORATION Stock Kia Corporation
-3.89%-4.19%+23.60%+39.66% 35.15B
SAIC MOTOR CORPORATION LIMITED Stock SAIC Motor Corporation Limited
-0.79%-1.50%+1.63%-2.96% 21.69B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED Stock Chongqing Changan Automobile Company Limited
+0.37%+2.40%-19.01%+5.41% 16.28B
FORD OTOMOTIV SANAYI Stock Ford Otomotiv Sanayi
+0.63%+0.45%+49.70%+42.82% 11.88B
GUANGZHOU AUTOMOBILE GROUP CO., LTD. Stock Guangzhou Automobile Group Co., Ltd.
+1.45%-4.44%-22.87%-43.66% 9B
YUTONG BUS CO.,LTD. Stock Yutong Bus Co.,Ltd.
-4.46%-4.31%+89.21%+70.08% 7.63B
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI Stock Tofas Türk Otomobil Fabrikasi Anonim Sirketi
+0.74%0.00%+61.90%+32.24% 5.18B
ZHEJIANG CFMOTO POWER CO.,LTD Stock Zhejiang Cfmoto Power Co.,Ltd
-0.05%-2.81%+36.21%-13.98% 2.9B
YULON MOTOR COMPANY LTD. Stock Yulon Motor Company Ltd.
-1.80%-4.80%-12.43%-20.70% 2.13B
CHINA MOTOR CORPORATION Stock China Motor Corporation
+2.79%+1.98%+14.16%+38.71% 2.19B
BAIC MOTOR CORPORATION LIMITED Stock BAIC Motor Corporation Limited
+7.39%+7.92%-4.39%+7.92% 2.08B
JIANGLING MOTORS CORPORATION, LTD. Stock Jiangling Motors Corporation, Ltd.
-4.34%-2.44%+13.45%+56.00% 1.96B
Average+0.19%-2.93%+16.61%+13.35%
Weighted average by Cap.+0.54%-3.52%+10.99%+4.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b55.YmEyqkozji8zSasU5ud9gCBwNWapEAt8oX49ooa5d18.BVhj0zpR3XV4K8hQoJ8wsxE9YlbvRHoR4wRy4dDSNikLEkPNPVf5fEID7g
DatePriceVolumeDaily volume
03:30:40 am 12,102 2 10,643
03:29:56 am 12,099 6 10,641
03:29:26 am 12,095 68 10,635
03:28:44 am 12,094 14 10,567
03:28:36 am 12,094 10 10,553
03:28:35 am 12,094 10 10,543
03:28:30 am 12,094 1 10,533
03:28:10 am 12,094 8 10,532
03:26:47 am 12,094 31 10,524
03:25:16 am 12,094 1 10,493

Chart Maruti Suzuki India Ltd

Chart Maruti Suzuki India Ltd
More charts

Monthly variations

Annual change

2024+16.89%
2023+22.57%
2022+13.14%
2021-2.91%
2020+3.83%
2019-1.27%
2018-23.32%
2017+82.82%
2016+15.33%
2015+38.67%
2014+88.79%
2013+18.41%
2012+61.83%
2011-35.24%
2010-8.92%
2009+199.88%
2008-47.47%
2007+6.76%
2006+45.70%
2005+37.99%
2004+22.58%
2003+129.38%
  1. Stock Market
  2. Equities
  3. MARUTI Stock
  4. MARUTI Stock
  5. Quotes Maruti Suzuki India Ltd