MARUTAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,880 JPY | 0.00% |
|
+2.92% | +10.70% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 3705 ¥ | 3770 ¥ | 3880 ¥ | 3880 ¥ |
| Volume | 200 | 100 | 800 | 200 |
| Change | -1.72% | +1.75% | +2.92% | 0.00% |
| Opening | 3,735.00 | 3,770.00 | 3,880.00 | 3,880.00 |
| High | 3,735.00 | 3,770.00 | 3,880.00 | 3,880.00 |
| Low | 3,705.00 | 3,770.00 | 3,880.00 | 3,880.00 |
Performance
| 1 week | +2.92% | ||
| Current month | +2.65% | ||
| 1 month | +9.92% | ||
| 3 months | +7.78% | ||
| 6 months | +11.98% | ||
| Current year | +10.70% | ||
| 1 year | +12.30% | ||
| 3 years | +7.93% | ||
| 5 years | +29.33% | ||
| 10 years | +96.46% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
436
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
1 691 680.00
Avg. Volume 20 sessions USD
10 710.03
Record volume 1
26 400
Record volume 2
24 000
Record volume 3
22 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 388 861 475
Capitalization (USD)
46 778 882
Net sales (JPY)
8 944 000 000
Net sales (USD)
56 624 464
Number of employees
179
Sales / Employee (JPY)
49 966 480
Sales / Employee (USD)
316 338
Free-Float
29.24 %
Free-Float capitalization (JPY)
2 172 030 351
Free-Float capitalization (USD)
13 751 124
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 770.00
3 880.00
1 month
3 480.003 880.00
Current year
3 435.003 900.00
1 year
3 300.003 900.00
3 years
3 010.003 900.00
5 years
2 855.004 220.00
10 years
1 900.004 220.00
Indicators
Moving average 5 days
3 808.75
Moving average 20 days
3 640.50
Moving average 50 days
3 637.00
Moving average 100 days
3 629.67
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
70.25
RSI 14 days
65.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.92% | +10.70% | +12.30% | 46.78M | ||
| +1.07% | +1.83% | -2.92% | -9.92% | 275B | ||
| +0.02% | -2.46% | -9.80% | -8.50% | 87.62B | ||
| +0.78% | +0.34% | +0.65% | +7.34% | 41B | ||
| -0.34% | -0.06% | -13.28% | -10.32% | 39.08B | ||
| +1.15% | +2.60% | +1.34% | -20.88% | 37.77B | ||
| -0.24% | +0.22% | -3.25% | -15.92% | 35.26B | ||
| +0.05% | +4.76% | -10.99% | -18.35% | 31.77B | ||
| +0.65% | +2.55% | -1.89% | +13.90% | 29.94B | ||
| +1.54% | +1.13% | +5.79% | +22.15% | 23.63B | ||
| -1.16% | -4.64% | -21.21% | -35.43% | 19.88B | ||
| +0.65% | +6.31% | +14.28% | +13.86% | 19.79B | ||
| -0.53% | +0.28% | +1.13% | -16.74% | 19.43B | ||
| +0.37% | +0.80% | +4.43% | -15.89% | 19.12B | ||
| +0.54% | +2.31% | +10.05% | +10.37% | 15.65B | ||
| 0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
| Average | +0.26% | +0.99% | -0.71% | -5.29% | ||
| Weighted average by Cap. | +0.59% | +0.55% | -3.25% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +7.85% | ||
| 2022 | -2.84% | ||
| 2021 | -10.92% | ||
| 2020 | +27.29% | ||
| 2019 | +0.34% | ||
| 2018 | -1.61% | ||
| 2017 | +21.46% | ||
| 2016 | -10.22% | ||
| 2015 | +40.51% | ||
| 2014 | -2.50% | ||
| 2013 | +5.26% | ||
| 2012 | 0.00% | ||
| 2011 | -5.47% | ||
| 2010 | -4.29% | ||
| 2009 | -5.62% | ||
| 2008 | -12.75% | ||
| 2007 | -22.14% | ||
| 2006 | -12.67% | ||
| 2005 | +20.00% | ||
| 2004 | +5.93% | ||
| 2003 | +0.34% | ||
| 2002 | -19.45% | ||
| 2001 | +1.39% | ||
| 2000 | -0.69% | ||
| 1999 | +27.19% | ||
| 1998 | -37.29% | ||
| 1997 | -18.11% | ||
| 1996 | -5.35% | ||
| 1995 | -18.35% |
- Stock Market
- Equities
- 2919 Stock
- Quotes Marutai Co.,Ltd.
