MARUSHOHOTTA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 JPY | 0.00% |
|
-1.96% | +4.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 51 ¥ | 51 ¥ | 50 ¥ | 50 ¥ | 50 ¥ |
| Volume | 45 900 | 19 400 | 25 000 | 14 800 | 15 800 |
| Change | 0.00% | 0.00% | -1.96% | 0.00% | 0.00% |
| Opening | 51.00 | 51.00 | 50.00 | 51.00 | 50 |
| High | 51.00 | 51.00 | 51.00 | 51.00 | 51 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | +2.04% | ||
| 3 months | +4.17% | ||
| Current year | +4.17% | ||
| 1 year | -10.71% | ||
| 3 years | -23.08% | ||
| 5 years | -44.44% | ||
| 10 years | -62.69% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
73 687
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
3 684 350.00
Avg. Volume 20 sessions USD
23 321.94
Record volume 1
47 966 600
Record volume 2
17 164 000
Record volume 3
15 262 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 746 927 804
Capitalization (USD)
17 388 053
Net sales (JPY)
3 693 000 000
Net sales (USD)
23 376 690
Number of employees
92
Sales / Employee (JPY)
40 141 304
Sales / Employee (USD)
254 094
Free-Float
30.03 %
Free-Float capitalization (JPY)
874 827 474
Free-Float capitalization (USD)
5 537 658
Average Daily Capital Traded
0.13%
Highs and lows
1 week
50.00
51.00
1 month
48.0052.00
Current year
47.0062.00
1 year
47.0062.00
3 years
47.0081.00
5 years
47.00107.00
10 years
47.00756.00
Indicators
Moving average 5 days
50.60
Moving average 20 days
50.05
Moving average 50 days
49.48
Moving average 100 days
49.35
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
43.79
RSI 14 days
49.32
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | +4.17% | -10.71% | 17.39M | ||
| +1.56% | -1.57% | -3.42% | -16.58% | 376B | ||
| +1.14% | -1.19% | -5.80% | -16.43% | 129B | ||
| -0.62% | -4.08% | -43.66% | -22.04% | 36.01B | ||
| +1.06% | +1.53% | +2.76% | -11.23% | 16.57B | ||
| -0.28% | +6.71% | +24.12% | +39.01% | 11.21B | ||
| +0.98% | -2.52% | +12.21% | +40.08% | 7.38B | ||
| +1.59% | +2.51% | +21.36% | +24.81% | 6.58B | ||
| +0.20% | +1.86% | -12.69% | +22.58% | 5.96B | ||
| +1.22% | -0.24% | +18.23% | +22.06% | 5.74B | ||
| -0.25% | +1.78% | +2.26% | +8.50% | 5.27B | ||
| -1.85% | -2.00% | -32.23% | -31.54% | 4.96B | ||
| +1.89% | -3.82% | -27.75% | -63.30% | 4.81B | ||
| -1.08% | +4.99% | -2.67% | +11.86% | 4.6B | ||
| -0.83% | +1.25% | -2.50% | +2.47% | 4.59B | ||
| -0.28% | -1.53% | +8.24% | +10.09% | 4.5B | ||
| Average | +0.32% | +0.09% | -2.34% | +0.60% | ||
| Weighted average by Cap. | +1.24% | -1.86% | -5.29% | -13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f932fc2ae1ba45531aaa465f047.uz1m3OKUSiphdThdtckwFmijcNJNmLZZZRbHsIhUx3A.0HwBpabLA1gvF3M6g5ZfcVvtRbB71YYUBkSh2sk8izXzc1WUq_0fYFJEYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 50 | 100 | 15,800 |
| 01:58:38 am | 50 | 300 | 15,700 |
| 01:36:43 am | 50 | 2,500 | 15,400 |
| 01:22:46 am | 50 | 2,500 | 12,900 |
| 01:22:01 am | 51 | 300 | 10,400 |
| 11:56:54 pm | 50 | 200 | 10,100 |
| 11:56:03 pm | 50 | 200 | 9,900 |
| 11:34:43 pm | 50 | 1,800 | 9,700 |
| 11:30:00 pm | 51 | 200 | 7,900 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -11.11% | ||
| 2022 | -6.90% | ||
| 2021 | -12.12% | ||
| 2020 | -26.67% | ||
| 2019 | +21.62% | ||
| 2018 | -81.73% | ||
| 2017 | +231.97% | ||
| 2016 | +7.02% | ||
| 2015 | -6.56% | ||
| 2014 | -4.69% | ||
| 2013 | +30.61% | ||
| 2012 | +53.13% | ||
| 2011 | -20.00% | ||
| 2010 | -14.89% | ||
| 2009 | -29.85% | ||
| 2008 | -5.63% | ||
| 2007 | -2.74% | ||
| 2006 | -64.22% | ||
| 2005 | +77.39% | ||
| 2004 | +43.75% | ||
| 2003 | +11.11% | ||
| 2002 | -34.55% | ||
| 2001 | -21.43% | ||
| 2000 | +141.38% | ||
| 1999 | -3.33% | ||
| 1998 | -21.05% | ||
| 1997 | -76.25% | ||
| 1996 | +1.59% | ||
| 1995 | -10.76% | ||
| 1994 | +5.37% | ||
| 1993 | +1.52% | ||
| 1992 | -33.87% |
- Stock Market
- Equities
- 8105 Stock
- Quotes Marushohotta Co.,Ltd.
