MARUMAE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,011 JPY | -1.37% |
|
-6.90% | -3.46% |
| Jun. 28 | Marumae Co.,Ltd. Announces Earnings Guidance for the Fiscal Year Ending August 31, 2024 | CI |
| Mar. 28 | Marumae Co., Ltd. Revises Earnings Guidance for the Year Ending August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 2139 ¥ | 2075 ¥ | 2039 ¥ | 2011 ¥ |
| Volume | 88 300 | 155 900 | 78 900 | 63 200 |
| Change | -0.97% | -2.99% | -1.73% | -1.37% |
| Opening | 2,178.00 | 2,151.00 | 2,040.00 | 2,021.00 |
| High | 2,184.00 | 2,159.00 | 2,059.00 | 2,037.00 |
| Low | 2,121.00 | 2,046.00 | 2,014.00 | 1,993.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -6.90% | ||
| Current month | -4.24% | ||
| 1 month | -7.54% | ||
| 3 months | +4.20% | ||
| 6 months | -0.40% | ||
| Current year | -3.46% | ||
| 1 year | +16.99% | ||
| 3 years | -6.20% | ||
| 5 years | +171.76% | ||
| 10 years | +1,389.63% |
Volumes
marketsDaily volume
63 200
Estimated daily volume
1 713 722
Avg. Volume 20 sessions
146 950
Daily volume ratio
11.66
Avg. Volume 20 sessions JPY
295 516 450.00
Avg. Volume 20 sessions USD
1 865 299.83
Record volume 1
7 957 198
Record volume 2
4 156 798
Record volume 3
4 108 798
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
25 895 059 569
Capitalization (USD)
163 449 616
Net sales (JPY)
6 868 000 000
Net sales (USD)
43 350 816
Number of employees
183
Sales / Employee (JPY)
37 530 055
Sales / Employee (USD)
236 890
Free-Float
52.36 %
Free-Float capitalization (JPY)
13 987 389 153
Free-Float capitalization (USD)
88 288 400
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1 993.00
2 159.00
1 month
1 887.002 236.00
Current year
1 733.002 419.00
1 year
1 284.002 419.00
3 years
1 284.003 430.00
5 years
475.003 430.00
10 years
117.003 430.00
Indicators
Moving average 5 days
2 108.80
Moving average 20 days
2 085.65
Moving average 50 days
2 053.44
Moving average 100 days
2 022.17
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
41.76
RSI 14 days
45.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -6.90% | -3.46% | +16.99% | 163M | ||
| +0.12% | -1.65% | +19.66% | +11.44% | 114B | ||
| +0.34% | +1.11% | -1.86% | +0.59% | 30.01B | ||
| +3.27% | +0.24% | +5.38% | -5.95% | 20.22B | ||
| +2.17% | +5.69% | -9.61% | -1.97% | 18.73B | ||
| +0.79% | +1.00% | -4.40% | +3.50% | 17.42B | ||
| +2.52% | +6.51% | +22.84% | +8.56% | 16.84B | ||
| +0.90% | +0.52% | +17.73% | +19.83% | 13.05B | ||
| +5.09% | +8.60% | +4.46% | +14.05% | 12.08B | ||
| +1.66% | +1.68% | +25.00% | +41.06% | 9.13B | ||
| +7.23% | +5.07% | +12.27% | +14.44% | 8.59B | ||
| +0.60% | +17.44% | -16.49% | -32.40% | 8.22B | ||
| +4.23% | +13.33% | +29.06% | +51.67% | 7.41B | ||
| +7.30% | +1.19% | +13.02% | +7.61% | 6.86B | ||
| +3.32% | +9.16% | +2.53% | -9.04% | 6.58B | ||
| +2.27% | +8.95% | +19.80% | +27.71% | 6.25B | ||
| Average | +2.53% | +2.61% | +8.50% | +10.50% | ||
| Weighted average by Cap. | +1.55% | +1.95% | +11.34% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | +34.56% | ||
| 2022 | -50.54% | ||
| 2021 | +131.68% | ||
| 2020 | +30.15% | ||
| 2019 | +57.27% | ||
| 2018 | -61.85% | ||
| 2017 | +291.85% | ||
| 2016 | +42.42% | ||
| 2015 | +71.43% | ||
| 2014 | +55.00% | ||
| 2013 | +230.19% | ||
| 2012 | -7.83% | ||
| 2011 | -41.77% | ||
| 2010 | -45.14% | ||
| 2009 | -10.00% | ||
| 2008 | -69.23% | ||
| 2007 | -25.71% | ||
| 2006 | -32.69% |
- Stock Market
- Equities
- 6264 Stock
- Quotes Marumae Co., Ltd.
