MARSHALL MACHINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.95 INR | +1.98% |
|
+12.53% | -22.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 32 ₹ | 32.64 ₹ | 33.29 ₹ | 33.95 ₹ | 33.95 ₹ |
| Volume | 79 099 | 39 439 | 28 335 | 30 251 | 30 251 |
| Change | +1.98% | +2.00% | +1.99% | +1.98% | +1.98% |
| Opening | 32.00 | 32.64 | 33.29 | 33.95 | 33.95 |
| High | 32.00 | 32.64 | 33.29 | 33.95 | 33.95 |
| Low | 32.00 | 32.64 | 33.29 | 33.95 | 33.95 |
Performance
| 1 day | +1.98% | ||
| 1 week | +12.53% | ||
| Current month | +10.33% | ||
| 1 month | +11.86% | ||
| 3 months | +17.07% | ||
| 6 months | -29.34% | ||
| Current year | -22.84% | ||
| 1 year | -48.17% | ||
| 3 years | +39.43% | ||
| 5 years | +65.21% |
Volumes
marketsDaily volume
30 251
Estimated daily volume
30 251
Avg. Volume 20 sessions
34 734
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
1 179 219.30
Avg. Volume 20 sessions USD
14 131.76
Record volume 1
1 312 264
Record volume 2
1 262 864
Record volume 3
1 231 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
484 003 421
Capitalization (USD)
5 800 297
Net sales (INR)
344 952 979
Net sales (USD)
4 133 917
Number of employees
195
Sales / Employee (INR)
1 768 990
Sales / Employee (USD)
21 200
Free-Float
60.27 %
Free-Float capitalization (INR)
479 163 387
Free-Float capitalization (USD)
5 742 294
Average Daily Capital Traded
0.24%
Highs and lows
1 week
31.38
33.95
1 month
27.0133.95
Current year
22.3050.80
1 year
22.3070.20
3 years
22.3072.00
5 years
4.8572.00
10 years
4.8572.00
Indicators
Moving average 5 days
32.02
Moving average 20 days
29.65
Moving average 50 days
28.15
Moving average 100 days
30.53
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-17.10%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
79.90
RSI 14 days
71.61
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +12.53% | -22.84% | -48.17% | 5.8M | ||
| -0.66% | -2.48% | -14.38% | -6.70% | 13.03B | ||
| -0.37% | +0.60% | +2.83% | +5.50% | 5.37B | ||
| -1.32% | +23.78% | +103.40% | +40.08% | 5.35B | ||
| -0.92% | -3.37% | +11.28% | +16.85% | 4.43B | ||
| -0.16% | +5.97% | +11.09% | +14.15% | 4.25B | ||
| +2.44% | -8.60% | -12.84% | -30.72% | 4.22B | ||
| -0.38% | +3.45% | +6.76% | -24.94% | 3.7B | ||
| -0.01% | +0.35% | +5.17% | +37.13% | 3.48B | ||
| +0.89% | -5.61% | -38.20% | -56.31% | 3.35B | ||
| -1.16% | -1.58% | -8.59% | +7.22% | 3.03B | ||
| +0.83% | -2.21% | +2.97% | +9.21% | 2.63B | ||
| -0.95% | -2.70% | -16.34% | -9.30% | 2.58B | ||
| -0.45% | +11.02% | +89.51% | +50.06% | 2.13B | ||
| -0.49% | -2.78% | +20.20% | +21.61% | 2.12B | ||
| -1.13% | -0.78% | +5.38% | +23.81% | 1.87B | ||
| Average | -0.12% | +2.55% | +9.09% | +3.09% | ||
| Weighted average by Cap. | -0.30% | +2.16% | +8.47% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ba60f3b6593.6zvH1xMVc0jKZo7ZARy3Z6haG9CQ1z9li7nGds_Y0II.jlSVvml9AHGkIMXrdmWFMuUxd-HTsVos6dqoOZWytci0XYqCdUUCP7xWtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:42 am | 33.95 | 320 | 30,251 |
| 04:44:42 am | 33.95 | 3,032 | 29,931 |
| 03:44:43 am | 33.95 | 9,260 | 26,899 |
| 02:44:40 am | 33.95 | 2,964 | 17,639 |
| 01:44:56 am | 33.95 | 1,619 | 14,675 |
Monthly variations
Annual change
| 2024 | -22.84% | ||
| 2023 | +65.10% | ||
| 2022 | -29.12% | ||
| 2021 | +204.45% | ||
| 2020 | -37.94% | ||
| 2019 | -39.70% | ||
| 2018 | -20.00% |
- Stock Market
- Equities
- MARSHALL Stock
- Quotes Marshall Machines Limited
