MARS SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.2 TWD | +1.54% |
|
+2.21% | -7.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 45 NT$ | 45.7 NT$ | 45.5 NT$ | 45.5 NT$ | 46.2 NT$ |
| Volume | 38 157 | 10 000 | 44 151 | 21 091 | 32 943 |
| Change | -0.44% | +1.56% | -0.44% | 0.00% | +1.54% |
| Opening | 45.70 | 45.00 | 45.30 | 45.50 | 45.30 |
| High | 45.85 | 45.70 | 46.00 | 46.35 | 47.00 |
| Low | 45.00 | 44.80 | 45.10 | 45.50 | 45.30 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.21% | ||
| Current month | +0.11% | ||
| 1 month | +0.43% | ||
| 3 months | +2.90% | ||
| 6 months | -6.57% | ||
| Current year | -7.78% | ||
| 1 year | -6.67% | ||
| 3 years | -57.82% |
Volumes
marketsDaily volume
32 943
Avg. Volume 20 sessions
39 640
Avg. Volume 20 sessions TWD
1 831 368.00
Avg. Volume 20 sessions USD
56 277.94
Record volume 1
3 137 784
Record volume 2
2 421 994
Record volume 3
1 494 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 322 969 444
Capitalization (USD)
40 654 851
Net sales (TWD)
195 415 000
Net sales (USD)
6 005 103
Free-Float
51.7 %
Free-Float capitalization (TWD)
683 940 058
Free-Float capitalization (USD)
21 017 478
Average Daily Capital Traded
0.14%
Highs and lows
1 week
44.80
47.00
1 month
44.0551.10
Current year
40.5552.60
1 year
40.5561.00
3 years
40.55120.50
5 years
21.48184.77
10 years
21.48184.77
Indicators
Moving average 5 days
45.58
Moving average 20 days
45.92
Moving average 50 days
44.12
Moving average 100 days
44.93
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
54.86
RSI 14 days
54.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.21% | -7.78% | -6.67% | 40.65M | ||
| +5.19% | +0.35% | +39.90% | +108.21% | 66.18B | ||
| +2.55% | -0.64% | +74.51% | +57.56% | 12.06B | ||
| -0.97% | -1.29% | +18.38% | +40.53% | 11.58B | ||
| +1.89% | +6.63% | +16.31% | +61.61% | 10.36B | ||
| -0.55% | +1.17% | +71.29% | +65.46% | 10.03B | ||
| +1.89% | +4.96% | +1.02% | +20.77% | 8.57B | ||
| +1.40% | +0.84% | +2.84% | +6.47% | 8.38B | ||
| -0.28% | -0.96% | +48.12% | +38.94% | 7.44B | ||
| +0.87% | +2.47% | +56.79% | +63.75% | 6.91B | ||
| -3.13% | -1.90% | -10.92% | -3.12% | 6.6B | ||
| -1.20% | -13.38% | +50.92% | +52.80% | 6.29B | ||
| +2.15% | +12.42% | +3.73% | -28.60% | 5.96B | ||
| -1.95% | -7.27% | -27.71% | -47.61% | 5.77B | ||
| -1.38% | +7.51% | +31.15% | +92.32% | 5.39B | ||
| -0.93% | -4.27% | -14.90% | +15.78% | 5.08B | ||
| Average | +0.44% | +1.03% | +22.10% | +33.64% | ||
| Weighted average by Cap. | +2.10% | +1.03% | +31.82% | +62.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -20.60% | ||
| 2022 | -27.72% | ||
| 2021 | +72.95% | ||
| 2020 | -55.98% |
- Stock Market
- Equities
- 6708 Stock
- Quotes Mars Semiconductor Corp.
