MARLIN GLOBAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 NZD | 0.00% |
|
+2.11% | +3.19% |
| May. 20 | New Zealand Shares Rise Ahead of Interest Rate Meeting | MT |
| May. 20 | Marlin Global Declares NZ$0.0208 Per Share Quarterly Dividend | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 0.96 $ | 0.95 $ | 0.97 $ | 0.97 $ |
| Volume | 7 076 | 6 794 | 105 552 | 88 844 | 33 519 |
| Change | +1.05% | 0.00% | -1.04% | +2.11% | 0.00% |
| Opening | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 |
| High | 0.96 | 0.96 | 0.96 | 0.97 | 0.97 |
| Low | 0.94 | 0.96 | 0.95 | 0.96 | 0.95 |
Performance
| 1 week | +2.11% | ||
| Current month | +1.04% | ||
| 3 months | -2.02% | ||
| 6 months | +2.11% | ||
| Current year | +3.19% | ||
| 1 year | -1.02% | ||
| 3 years | -39.38% | ||
| 5 years | +4.30% | ||
| 10 years | +14.12% |
Volumes
marketsDaily volume
33 519
Avg. Volume 20 sessions
65 852
Avg. Volume 20 sessions NZD
63 876.44
Avg. Volume 20 sessions USD
38 664.41
Record volume 1
935 464
Record volume 2
762 752
Record volume 3
605 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
211 449 681
Capitalization (USD)
127 990 492
Net sales (NZD)
27 686 000
Net sales (USD)
16 758 336
Free-Float
92.79 %
Free-Float capitalization (NZD)
193 633 541
Free-Float capitalization (USD)
117 206 382
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.95
0.97
1 month
0.930.98
Current year
0.931.04
1 year
0.851.04
3 years
0.831.62
5 years
0.691.66
10 years
0.691.66
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.98
Moving average 100 days
0.98
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
58.15
RSI 14 days
52.67
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.11% | +3.19% | -1.02% | 128M | ||
| +3.81% | +9.41% | +38.76% | +89.83% | 102B | ||
| +2.36% | +9.61% | +1.11% | +27.24% | 100B | ||
| +2.41% | +7.52% | +22.75% | +44.48% | 29.13B | ||
| 0.00% | +0.43% | -7.45% | +3.84% | 17.8B | ||
| +1.94% | +8.84% | +8.31% | +29.35% | 15.86B | ||
| -0.30% | +4.46% | +8.28% | +19.53% | 14.81B | ||
| +0.13% | +4.92% | -22.02% | -18.32% | 12.22B | ||
| +0.05% | +0.25% | +30.96% | +76.08% | 10.72B | ||
| +0.62% | +5.38% | +19.53% | +54.33% | 9.27B | ||
| -0.88% | -2.04% | +20.40% | +80.00% | 6.76B | ||
| +0.72% | +1.09% | +51.50% | +32.44% | 6.84B | ||
| +0.16% | +6.11% | +12.59% | -5.74% | 6.55B | ||
| -2.19% | -3.42% | +6.98% | +7.41% | 6.14B | ||
| -0.11% | +8.92% | +20.98% | +63.09% | 5.56B | ||
| -1.01% | -0.84% | +19.96% | +42.62% | 5.18B | ||
| Average | +0.48% | +3.99% | +14.74% | +34.07% | ||
| Weighted average by Cap. | +2.03% | +7.29% | +16.97% | +47.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +4.44% | ||
| 2022 | -39.19% | ||
| 2021 | +13.85% | ||
| 2020 | +27.45% | ||
| 2019 | +22.89% | ||
| 2018 | -2.35% | ||
| 2017 | +6.25% | ||
| 2016 | -4.76% | ||
| 2015 | +1.20% | ||
| 2014 | +2.47% | ||
| 2013 | +20.90% | ||
| 2012 | -6.94% | ||
| 2011 | -25.77% | ||
| 2010 | +15.48% | ||
| 2009 | +64.71% | ||
| 2008 | -34.62% | ||
| 2007 | -13.33% |
- Stock Market
- Equities
- MLN Stock
- Quotes Marlin Global Limited
