MARKSMEN ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | -75.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-10 | 2024-07-11 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.01 $ | 0.01 $ | 0.005 $ | 0.005 $ |
| Volume | 250 000 | 11 000 | 11 000 | 66 000 | 270 000 |
| Change | +∞% | +100.00% | 0.00% | -50.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -75.00% | ||
| 1 year | -88.89% | ||
| 3 years | -90.91% | ||
| 5 years | -88.89% | ||
| 10 years | -98.72% |
Volumes
marketsDaily volume
270 000
Estimated daily volume
1 081 109
Avg. Volume 20 sessions
83 583
Daily volume ratio
12.93
Avg. Volume 20 sessions CAD
417.92
Avg. Volume 20 sessions USD
305.29
Record volume 1
2 695 000
Record volume 2
2 311 000
Record volume 3
1 773 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
960 322
Capitalization (USD)
701 525
Net sales (CAD)
731 836
Net sales (USD)
534 614
Number of employees
2
Sales / Employee (CAD)
365 918
Sales / Employee (USD)
267 307
Free-Float
69.35 %
Free-Float capitalization (CAD)
665 954
Free-Float capitalization (USD)
486 486
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.07
3 years
0.010.18
5 years
0.000.18
10 years
0.000.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+34.00%
Price spread / (MMA20)
+26.00%
Price spread / (MMA50)
+82.00%
Price spread / (MMA100)
+160.00%
RSI 9 days
54.82
RSI 14 days
52.39
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -75.00% | -88.89% | 702K | ||
| +1.45% | +3.42% | +7.56% | +4.56% | 291B | ||
| -5.16% | -4.51% | +62.69% | +74.50% | 141B | ||
| +0.58% | +3.36% | +0.21% | +9.27% | 135B | ||
| -0.18% | -0.02% | +13.03% | +33.17% | 76.4B | ||
| +0.68% | +4.33% | +8.87% | +10.95% | 75.59B | ||
| +1.35% | +2.57% | +5.49% | +6.24% | 55.08B | ||
| +1.70% | +3.87% | +6.40% | +14.04% | 46.23B | ||
| +0.10% | +2.83% | -5.34% | -18.96% | 37.49B | ||
| +1.06% | +4.18% | +35.96% | +55.64% | 37.28B | ||
| +1.07% | +6.15% | +7.58% | -0.38% | 30.27B | ||
| -1.80% | -2.68% | -6.84% | +0.60% | 22.59B | ||
| -0.49% | +2.70% | +7.17% | +7.17% | 20.37B | ||
| -0.16% | +1.95% | +29.14% | +46.36% | 19.38B | ||
| -0.67% | +5.93% | +57.02% | +76.20% | 18.95B | ||
| +0.43% | +3.69% | +20.86% | +21.87% | 16.21B | ||
| Average | +0.01% | +2.74% | +10.92% | +15.77% | ||
| Weighted average by Cap. | -0.01% | +2.37% | +16.32% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ea37d8b.aOeU5KYwCkXDRSm1xkNZj0Db5w7FxmcBjna95ILr00w.C43FpspIfDbzMWf8thcL4QS4ijv2oAV75EfNqbvdpi8Nl8OJ8ElFFIwiGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:56 am | 0.005 | 19,000 | 270,000 |
| 10:30:56 am | 0.005 | 1,000 | 251,000 |
| 09:30:00 am | 0.005 | 46,000 | 250,000 |
| 09:30:00 am | 0.005 | 50,000 | 204,000 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | -76.47% | ||
| 2022 | +70.00% | ||
| 2021 | +100.00% | ||
| 2020 | -54.55% | ||
| 2019 | -69.44% | ||
| 2018 | -10.00% | ||
| 2017 | +81.82% | ||
| 2016 | +120.00% | ||
| 2015 | -68.75% | ||
| 2014 | +60.00% | ||
| 2013 | +25.00% | ||
| 2012 | -71.93% | ||
| 2011 | -17.39% | ||
| 2010 | +72.50% | ||
| 2009 | +33.33% | ||
| 2008 | -83.33% | ||
| 2007 | -37.93% | ||
| 2006 | -55.38% | ||
| 2005 | +4.84% | ||
| 2004 | +55.00% | ||
| 2003 | +53.85% | ||
| 2002 | -48.00% | ||
| 2001 | -28.57% | ||
| 2000 | -30.00% | ||
| 1999 | +25.00% | ||
| 1998 | -74.19% | ||
| 1997 | -24.39% |
- Stock Market
- Equities
- MAH Stock
- Quotes Marksmen Energy Inc.
