MARKSANS PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 INR | -1.72% |
|
+0.59% | +17.50% |
| Jul. 02 | Marksans Pharma Gets UK Regulator's Nod for Two Products | MT |
| May. 31 | Transcript : Marksans Pharma Limited, Q4 2024 Earnings Call, May 31, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 186.85 ₹ | 188 ₹ | 192.3 ₹ | 189 ₹ |
| Volume | 88 695 | 288 065 | 242 188 | 69 444 |
| Change | -1.03% | +0.62% | +2.29% | -1.72% |
| Opening | 190.40 | 187.00 | 189.75 | 193.95 |
| High | 190.55 | 196.25 | 197.15 | 193.95 |
| Low | 185.75 | 185.00 | 189.00 | 186.90 |
Performance
| 1 day | -1.72% | ||
| 1 week | +0.59% | ||
| Current month | +18.98% | ||
| 1 month | +18.98% | ||
| 3 months | +15.99% | ||
| 6 months | +15.88% | ||
| Current year | +17.50% | ||
| 1 year | +91.16% | ||
| 3 years | +117.12% | ||
| 5 years | +889.53% | ||
| 10 years | +603.91% |
Volumes
marketsDaily volume
69 444
Estimated daily volume
69 444
Avg. Volume 20 sessions
221 266
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
41 819 274.00
Avg. Volume 20 sessions USD
500 660.35
Record volume 1
19 741 000
Record volume 2
18 928 900
Record volume 3
16 214 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 734 754 761
Capitalization (USD)
1 026 416 484
Net sales (INR)
21 774 070 000
Net sales (USD)
260 679 166
Number of employees
852
Sales / Employee (INR)
25 556 420
Sales / Employee (USD)
305 961
Free-Float
55.97 %
Free-Float capitalization (INR)
47 986 030 637
Free-Float capitalization (USD)
574 488 759
Average Daily Capital Traded
0.05%
Highs and lows
1 week
184.00
197.15
1 month
157.35197.15
Current year
126.05197.15
1 year
93.85197.15
3 years
38.70197.15
5 years
9.90197.15
10 years
9.90197.15
Indicators
Moving average 5 days
188.99
Moving average 20 days
168.77
Moving average 50 days
163.21
Moving average 100 days
160.36
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
82.66
RSI 14 days
75.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +0.59% | +17.50% | +91.16% | 1.03B | ||
| +1.50% | +3.67% | +62.66% | +118.12% | 854B | ||
| +1.34% | +0.65% | +40.42% | +87.47% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.62% | 361B | ||
| -0.96% | +1.01% | +17.16% | +20.14% | 324B | ||
| +0.21% | +1.80% | +9.87% | +27.45% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.68% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.78% | 230B | ||
| +0.79% | +3.57% | +17.90% | +18.27% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.32% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.80% | 164B | ||
| +0.63% | +3.80% | +5.17% | +1.31% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.80% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +14.06% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +50.20% | 72.4B | ||
| Average | +0.40% | +2.94% | +14.12% | +26.13% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.13% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0d595a.R0KvcJcJsmiM1AkwBHhlnv1qbfV1ILDvuZJmb4c3WDM.MAP8FMA51QvGuXhTYSEG8YRSDrQXSOeJ8fdXDupvHh52AfAB9lH5Oe6SZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 188.6 | 105 | 69,444 |
| 05:59:48 am | 188.6 | 32 | 69,339 |
| 05:59:42 am | 188.6 | 5 | 69,307 |
| 05:59:36 am | 188.6 | 491 | 69,302 |
| 05:59:06 am | 188.6 | 198 | 68,811 |
| 05:59:03 am | 189 | 1 | 68,613 |
| 05:58:48 am | 189 | 20 | 68,612 |
| 05:57:57 am | 188.6 | 10 | 68,592 |
| 05:57:56 am | 188.5 | 1,000 | 68,582 |
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | +175.90% | ||
| 2022 | -2.91% | ||
| 2021 | -0.99% | ||
| 2020 | +262.96% | ||
| 2019 | -39.89% | ||
| 2018 | -30.33% | ||
| 2017 | +0.13% | ||
| 2016 | -62.01% | ||
| 2015 | +70.99% | ||
| 2014 | +248.78% | ||
| 2013 | +391.34% | ||
| 2012 | +106.94% | ||
| 2011 | -53.37% | ||
| 2010 | -35.70% | ||
| 2009 | -20.41% | ||
| 2008 | -76.45% | ||
| 2007 | +185.26% | ||
| 2006 | -48.85% | ||
| 2005 | -20.38% |
- Stock Market
- Equities
- MARKSANS Stock
- MARKSANS Stock
- Quotes Marksans Pharma Limited
