MARKOR INTERNATIONAL HOME FURNISHINGS CO., LTD. Quotes Markor International Home Furnishings Co., Ltd.
Equities
600337
CNE0000015M5
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 CNY | 0.00% |
|
-1.49% | -27.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.97 ¥ | 1.99 ¥ | 2 ¥ | 1.99 ¥ | 1.99 ¥ |
| Volume | 15 865 500 | 10 298 620 | 10 567 010 | 9 155 830 | 8 226 900 |
| Change | -2.48% | +1.02% | +0.50% | -0.50% | 0.00% |
| Opening | 2.01 | 2.00 | 2.00 | 2.01 | 1.99 |
| High | 2.04 | 2.04 | 2.06 | 2.01 | 1.99 |
| Low | 1.95 | 1.97 | 1.98 | 1.95 | 1.95 |
Performance
| 1 week | -1.49% | ||
| Current month | -5.69% | ||
| 1 month | -2.45% | ||
| 3 months | -11.16% | ||
| 6 months | -27.37% | ||
| Current year | -27.90% | ||
| 1 year | -34.32% | ||
| 3 years | -50.62% | ||
| 5 years | -50.50% | ||
| 10 years | -22.03% |
Volumes
marketsDaily volume
8 226 900
Avg. Volume 20 sessions
11 713 729
Avg. Volume 20 sessions CNY
23 310 320.71
Avg. Volume 20 sessions USD
3 212 022.33
Record volume 1
222 896 403
Record volume 2
214 274 991
Record volume 3
209 423 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 880 380 902
Capitalization (USD)
396 899 206
Net sales (CNY)
4 182 010 068
Net sales (USD)
576 255 895
Number of employees
10 170
Sales / Employee (CNY)
411 210
Sales / Employee (USD)
56 662
Free-Float
48.48 %
Free-Float capitalization (CNY)
1 455 810 210
Free-Float capitalization (USD)
200 601 912
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.95
2.06
1 month
1.912.35
Current year
1.912.85
1 year
1.913.42
3 years
1.914.23
5 years
1.916.37
10 years
1.9110.50
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.06
Moving average 50 days
2.19
Moving average 100 days
2.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
42.12
RSI 14 days
42.40
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.49% | -27.90% | -34.32% | 397M | ||
| -2.35% | -11.68% | -28.91% | -36.22% | 2.79B | ||
| -1.17% | -1.97% | -9.72% | -12.41% | 1.89B | ||
| +3.89% | +12.84% | +14.27% | +42.01% | 1.77B | ||
| +0.50% | -0.07% | -7.54% | -17.03% | 1.55B | ||
| -0.17% | -0.45% | -16.60% | -7.74% | 1.35B | ||
| -2.66% | -5.62% | +6.22% | +41.49% | 931M | ||
| -0.19% | -1.45% | -8.41% | -34.57% | 813M | ||
| -0.39% | +8.05% | -16.12% | -35.93% | 761M | ||
| +6.32% | +15.40% | -4.01% | +3.72% | 779M | ||
| -1.62% | -8.27% | -15.64% | +13.53% | 708M | ||
| +0.67% | +6.14% | +13.08% | +36.88% | 720M | ||
| -2.60% | -1.32% | -35.81% | -37.07% | 529M | ||
| +2.64% | +3.48% | +22.66% | +25.25% | 503M | ||
| -1.53% | +0.10% | -19.13% | -16.03% | 468M | ||
| +8.07% | +33.30% | +17.96% | +6.28% | 469M | ||
| Average | +0.59% | +3.68% | -7.22% | -3.89% | ||
| Weighted average by Cap. | +0.18% | +1.62% | -8.83% | -5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.90% | ||
| 2023 | -2.13% | ||
| 2022 | -19.66% | ||
| 2021 | -23.19% | ||
| 2020 | +3.16% | ||
| 2019 | +12.15% | ||
| 2018 | -34.71% | ||
| 2017 | -1.73% | ||
| 2016 | -9.35% | ||
| 2015 | +63.73% | ||
| 2014 | +59.00% | ||
| 2013 | +6.01% | ||
| 2012 | -34.41% | ||
| 2011 | -18.81% | ||
| 2010 | +12.85% | ||
| 2009 | +132.02% | ||
| 2008 | -70.18% | ||
| 2007 | +125.28% | ||
| 2006 | +109.63% | ||
| 2005 | +7.45% | ||
| 2004 | -6.52% | ||
| 2003 | -34.28% | ||
| 2002 | -24.87% | ||
| 2001 | -24.44% | ||
| 2000 | -3.52% |
- Stock Market
- Equities
- 600337 Stock
- Quotes Markor International Home Furnishings Co., Ltd.
