MARKET CREATORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 INR | -3.46% |
|
+1.83% | +21.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 11.01 ₹ | 10.9 ₹ | 10.98 ₹ | 10.6 ₹ | 10.6 ₹ |
| Volume | 9 706 | 1 849 | 1 040 | 367 | 367 |
| Change | -0.99% | -1.00% | +0.73% | -3.46% | -3.46% |
| Opening | 11.35 | 11.10 | 11.39 | 11.45 | 11.45 |
| High | 11.67 | 11.10 | 11.39 | 11.45 | 11.45 |
| Low | 11.00 | 10.56 | 10.36 | 10.56 | 10.56 |
Performance
| 1 day | -3.46% | ||
| 1 week | +1.83% | ||
| Current month | -3.37% | ||
| 1 month | +10.30% | ||
| 3 months | +17.13% | ||
| 6 months | +7.51% | ||
| Current year | +21.00% | ||
| 1 year | +14.59% | ||
| 3 years | +144.24% | ||
| 5 years | +118.56% | ||
| 10 years | +55.88% |
Volumes
marketsDaily volume
367
Estimated daily volume
367
Avg. Volume 20 sessions
1 504
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
15 942.40
Avg. Volume 20 sessions USD
190.88
Record volume 1
605 923
Record volume 2
421 767
Record volume 3
298 707
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
175 581 976
Capitalization (USD)
2 102 243
Net sales (INR)
58 164 000
Net sales (USD)
696 398
Highs and lows
1 week
10.36
11.67
1 month
9.5011.67
Current year
8.7711.67
1 year
8.0111.67
3 years
3.8017.43
5 years
3.1017.43
10 years
1.9717.43
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.42
Moving average 50 days
10.38
Moving average 100 days
10.26
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
57.16
RSI 14 days
55.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6f.w6KZqY0GmH8iWqZMotfsOXharl4Sb9FplcuY6y89rWs.pczBw9tv8R1TLex9x7K_dAk9-WtnKKITxojXj2hI2TGt6tyR6W_MOFQc9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:19 am | 10.6 | 41 | 367 |
| 05:09:12 am | 11 | 1 | 326 |
| 04:23:53 am | 10.6 | 100 | 325 |
| 04:21:44 am | 10.6 | 99 | 225 |
| 03:42:00 am | 10.6 | 2 | 126 |
| 03:41:06 am | 10.6 | 1 | 124 |
| 03:06:53 am | 11.29 | 4 | 123 |
| 01:08:58 am | 11.35 | 1 | 119 |
| 01:07:04 am | 10.6 | 5 | 118 |
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | -18.36% | ||
| 2022 | -4.79% | ||
| 2021 | +139.79% | ||
| 2020 | +1.95% | ||
| 2019 | +4.06% | ||
| 2018 | -15.62% | ||
| 2017 | +17.19% | ||
| 2016 | +40.44% | ||
| 2015 | +1.27% | ||
| 2014 | +21.15% | ||
| 2013 | -52.73% | ||
| 2012 | -34.52% | ||
| 2011 | -10.83% | ||
| 2010 | -2.18% | ||
| 2009 | +19.18% | ||
| 2008 | -75.55% | ||
| 2007 | +113.23% | ||
| 2006 | +50.19% | ||
| 2005 | +244.00% | ||
| 2004 | -44.13% | ||
| 2003 | -26.94% | ||
| 2002 | +219.57% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MKTCREAT6 Stock
- Quotes Market Creators Limited
