MARIS SPINNERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 INR | +3.72% |
|
-3.30% | -2.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 39.99 ₹ | 40.5 ₹ | 38.47 ₹ | 39.9 ₹ |
| Volume | 3 397 | 730 | 3 792 | 2 563 |
| Change | +0.40% | +1.28% | -5.01% | +3.72% |
| Opening | 39.83 | 41.00 | 41.98 | 40.00 |
| High | 41.00 | 41.00 | 41.98 | 40.00 |
| Low | 37.40 | 38.00 | 38.25 | 39.00 |
Performance
| 1 day | +3.72% | ||
| 1 week | -3.30% | ||
| Current month | +6.91% | ||
| 1 month | +9.62% | ||
| 3 months | +3.39% | ||
| 6 months | -11.29% | ||
| Current year | -2.66% | ||
| 1 year | -2.09% | ||
| 3 years | -41.06% | ||
| 5 years | -28.17% | ||
| 10 years | +339.43% |
Volumes
marketsDaily volume
2 563
Estimated daily volume
130 752
Avg. Volume 20 sessions
4 342
Daily volume ratio
30.11
Avg. Volume 20 sessions INR
173 245.80
Avg. Volume 20 sessions USD
2 073.93
Record volume 1
175 511
Record volume 2
150 155
Record volume 3
121 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
316 099 240
Capitalization (USD)
3 784 024
Net sales (INR)
1 488 067 000
Net sales (USD)
17 813 650
Number of employees
349
Sales / Employee (INR)
4 263 802
Sales / Employee (USD)
51 042
Free-Float
22.29 %
Free-Float capitalization (INR)
70 454 532
Free-Float capitalization (USD)
843 411
Average Daily Capital Traded
0.05%
Highs and lows
1 week
37.40
41.98
1 month
35.0043.18
Current year
32.0051.00
1 year
32.0051.00
3 years
30.65169.90
5 years
5.80169.90
10 years
5.80169.90
Indicators
Moving average 5 days
39.74
Moving average 20 days
38.31
Moving average 50 days
37.85
Moving average 100 days
38.34
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
47.50
RSI 14 days
50.34
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | -3.30% | -2.66% | -2.09% | 3.78M | ||
| -0.38% | +3.27% | +6.00% | -24.22% | 5.74B | ||
| +0.89% | +10.21% | +44.99% | +49.94% | 1.93B | ||
| -2.46% | +14.20% | -4.49% | +4.83% | 1.32B | ||
| -1.13% | -1.50% | +7.80% | -6.08% | 1.07B | ||
| 0.00% | +1.44% | +11.71% | +12.06% | 895M | ||
| -0.80% | +5.95% | -13.02% | +21.43% | 827M | ||
| -6.59% | -10.10% | -2.53% | -10.45% | 698M | ||
| -0.15% | +3.03% | +1.42% | +19.81% | 592M | ||
| +0.48% | -0.48% | -4.34% | -18.00% | 490M | ||
| -0.37% | -2.16% | -36.00% | -26.09% | 435M | ||
| +0.10% | +1.16% | -0.88% | +44.27% | 402M | ||
| +0.32% | +2.62% | -17.85% | -14.95% | 401M | ||
| -0.45% | -1.96% | -40.27% | +260.49% | 305M | ||
| -0.30% | -1.20% | -4.64% | -5.39% | 298M | ||
| -2.08% | +8.13% | -30.19% | -30.01% | 233M | ||
| Average | -0.58% | +1.65% | -5.31% | +17.22% | ||
| Weighted average by Cap. | -0.69% | +3.06% | +4.90% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811b907b06.6SyoqRrbG9-Edrgn3KdAj25TQCFu39KcJwvtM915xnU.mgH7m1e-aerdPNdPm-IjugUqCkwMtrDTVj2le5M6j0StGPfgLqt9uOY80w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:36 am | 39.9 | 1 | 2,563 |
| 03:43:33 am | 39 | 50 | 2,562 |
| 03:11:24 am | 39.9 | 100 | 2,512 |
| 03:06:25 am | 39.9 | 25 | 2,412 |
| 02:48:41 am | 40 | 46 | 2,387 |
| 01:50:35 am | 40 | 2,340 | 2,341 |
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | -32.08% | ||
| 2022 | -32.53% | ||
| 2021 | +373.28% | ||
| 2020 | +5.88% | ||
| 2019 | -68.32% | ||
| 2018 | +35.29% | ||
| 2017 | +39.07% | ||
| 2016 | +229.85% | ||
| 2005 | -31.16% | ||
| 2004 | +229.75% | ||
| 2003 | +5.26% | ||
| 2002 | +68.89% |
- Stock Market
- Equities
- MARIS6 Stock
- Quotes Maris Spinners Limited
