Market Closed -
Other stock markets
|
After market 01:17:20 pm | |||
13.97 USD | -0.43% |
|
1.33 | -90.48% |
Jul. 01 | Marinus Pharmaceuticals, Inc.(NasdaqGM:MRNS) dropped from Russell 3000E Growth Index | CI |
Jul. 01 | Marinus Pharmaceuticals, Inc.(NasdaqGM:MRNS) dropped from Russell 2000 Growth Index | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 1.205 $ | 1.255 $ | 1.235 $ | 1.33 $ |
Volume | 9 708 | 5 128 | 1 415 | 8 520 |
Change | -0.41% | +4.15% | -1.59% | +7.69% |
Opening | 1.20 | 1.25 | 1.33 | 1.31 |
High | 1.21 | 1.26 | 1.33 | 1.35 |
Low | 1.20 | 1.25 | 1.23 | 1.30 |
Performance
1 day | -90.48% | ||
1 week | +1,083.13% | ||
Current month | +1,018.25% | ||
1 month | +851.58% | ||
3 months | +72.67% | ||
6 months | +37.79% | ||
Current year | +25.84% | ||
1 year | +29.45% | ||
3 years | -20.81% | ||
5 years | -24.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.2](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +1,083.13% | +25.84% | +29.45% | 73.06M | ||
+1.51% | +3.67% | +62.65% | +115.19% | 841B | ||
+1.34% | +0.65% | +40.42% | +89.61% | 625B | ||
+0.51% | +2.66% | -4.06% | -4.87% | 360B | ||
-0.65% | +1.39% | +17.60% | +19.30% | 327B | ||
+0.26% | +1.87% | +9.94% | +26.23% | 300B | ||
+1.32% | +1.69% | +15.66% | +19.63% | 242B | ||
+0.79% | +3.57% | +17.90% | +17.66% | 227B | ||
+2.07% | +6.57% | +15.03% | +46.80% | 174B | ||
+1.24% | +3.52% | +0.86% | -19.32% | 162B | ||
+0.63% | +3.80% | +5.17% | +0.81% | 127B | ||
+0.57% | +5.46% | -13.18% | -7.92% | 87.17B | ||
-0.43% | +2.32% | -20.91% | -34.84% | 82.6B | ||
+0.80% | +0.40% | +4.61% | +13.91% | 79.27B | ||
-0.66% | +5.46% | +54.62% | +54.58% | 72.57B | ||
-1.10% | +3.02% | +17.63% | +64.42% | 65.94B | ||
Average | -5.11% | +2.87% | +15.61% | +26.92% | ||
Weighted average by Cap. | +0.88% | +2.57% | +26.26% | +49.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -88.02% | ||
2023 | +186.10% | ||
2022 | -68.61% | ||
2021 | +21.55% | ||
2020 | +46.85% | ||
2019 | -31.85% | ||
2018 | -66.93% |
- Stock Market
- Equities
- MRNS Stock
- 0JYL Stock
- Quotes Marinus Pharmaceuticals, Inc.