MARINEMAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.34 USD | +0.75% |
|
+16.92% | -6.58% |
| Jul. 12 | Stifel Adjusts MarineMax's PT to $40 From $35, Keeps Buy Rating | MT |
| Jul. 10 | Recreational Marine Companies' Near-Term Sentiment Likely to Remain Cautious, B. Riley Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 30.36 $ | 34.26 $ | 36.07 $ | 36.34 $ |
| Volume | 138 837 | 370 371 | 457 796 | 273 001 |
| Change | -2.44% | +12.85% | +5.28% | +0.75% |
| Opening | 30.91 | 32.80 | 34.87 | 36.85 |
| High | 31.13 | 34.62 | 36.50 | 37.29 |
| Low | 30.27 | 32.72 | 34.87 | 36.13 |
Performance
| 1 day | +0.75% | ||
| 1 week | +16.92% | ||
| Current month | +12.26% | ||
| 1 month | +6.41% | ||
| 3 months | +32.39% | ||
| 6 months | +6.82% | ||
| Current year | -6.58% | ||
| 1 year | -4.24% | ||
| 3 years | -25.40% | ||
| 5 years | +113.76% | ||
| 10 years | +123.22% |
Volumes
marketsDaily volume
273 001
Estimated daily volume
273 001
Avg. Volume 20 sessions
266 217
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
9 674 325.78
Record volume 1
2 812 800
Record volume 2
2 731 910
Record volume 3
2 569 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
810 434 147
Net sales (USD)
2 394 706 000
Number of employees
3 928
Sales / Employee (USD)
609 650
Free-Float
66.47 %
Free-Float capitalization (USD)
714 246 165
Average Daily Capital Traded
1.19%
Highs and lows
1 week
30.27
37.29
1 month
30.1737.29
Current year
22.5139.36
1 year
22.5142.88
3 years
22.5161.06
5 years
7.2570.89
10 years
7.2570.89
Indicators
Moving average 5 days
33.63
Moving average 20 days
32.61
Moving average 50 days
30.18
Moving average 100 days
30.17
Price spread / (MMA5)
-7.46%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
71.00
RSI 14 days
65.55
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +16.92% | -6.58% | -4.24% | 810M | ||
| -0.88% | +4.97% | -19.95% | -26.47% | 395M | ||
| 0.00% | 0.00% | -3.08% | -2.22% | 53.52M | ||
| Average | -0.04% | +7.30% | -9.87% | -10.98% | ||
| Weighted average by Cap. | +0.21% | +12.45% | -10.62% | -11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b214f5a4a23e7071d705cac9fc0e97.HRG8LCsS7bALhinl3iQ1onbMcYwn7XYbXtntmzOwv28.cEeLARt4tYF8v2aTqUhc7gD5Pu5Q1UBiEJyC-nT1jytCW-5oZkOO_EHRSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.34 | 37,097 | 188,097 |
| 03:59:59 pm | 36.35 | 195 | 151,000 |
| 03:59:59 pm | 36.35 | 100 | 150,805 |
| 03:59:59 pm | 36.34 | 100 | 150,705 |
| 03:59:58 pm | 36.35 | 126 | 150,605 |
| 03:59:58 pm | 36.35 | 101 | 150,479 |
| 03:59:56 pm | 36.35 | 183 | 150,378 |
| 03:59:56 pm | 36.37 | 100 | 150,195 |
| 03:59:44 pm | 36.41 | 100 | 150,095 |
| 03:59:44 pm | 36.41 | 100 | 149,995 |
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +24.60% | ||
| 2022 | -47.12% | ||
| 2021 | +68.54% | ||
| 2020 | +109.89% | ||
| 2019 | -8.85% | ||
| 2018 | -3.12% | ||
| 2017 | -2.33% | ||
| 2016 | +5.05% | ||
| 2015 | -8.13% | ||
| 2014 | +24.69% | ||
| 2013 | +79.87% | ||
| 2012 | +37.12% | ||
| 2011 | -30.27% | ||
| 2010 | +1.74% | ||
| 2009 | +171.09% | ||
| 2008 | -78.13% | ||
| 2007 | -40.22% | ||
| 2006 | -17.87% | ||
| 2005 | +6.08% | ||
| 2004 | +53.17% | ||
| 2003 | +64.52% | ||
| 2002 | +56.63% | ||
| 2001 | +28.34% | ||
| 2000 | -38.16% | ||
| 1999 | +20.63% | ||
| 1998 | -37.32% |
- Stock Market
- Equities
- HZO Stock
- Quotes MarineMax, Inc.
