MARINE PRODUCTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 USD | +0.95% |
|
-3.71% | -15.88% |
| Jul. 01 | Marine Products Corporation(NYSE:MPX) added to Russell Microcap Value Index | CI |
| Jul. 01 | Marine Products Corporation(NYSE:MPX) added to Russell 3000E Value Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 10.1 $ | 9.45 $ | 9.5 $ | 9.59 $ | 9.59 $ |
| Volume | 240 376 | 74 301 | 53 221 | 9 776 | 9 776 |
| Change | +1.71% | -6.44% | +0.53% | +0.95% | +0.95% |
| Opening | 9.96 | 10.11 | 9.42 | 9.60 | 9.6 |
| High | 10.12 | 10.12 | 9.66 | 9.63 | 9.63 |
| Low | 9.93 | 9.42 | 9.24 | 9.33 | 9.33 |
Performance
| 1 day | +0.95% | ||
| 1 week | -3.71% | ||
| Current month | -5.05% | ||
| 1 month | -6.35% | ||
| 3 months | -15.43% | ||
| 6 months | -18.03% | ||
| Current year | -15.88% | ||
| 1 year | -43.12% | ||
| 3 years | -40.88% | ||
| 5 years | -37.61% | ||
| 10 years | +9.60% |
Volumes
marketsDaily volume
9 776
Estimated daily volume
9 776
Avg. Volume 20 sessions
58 698
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
562 913.82
Record volume 1
1 013 300
Record volume 2
910 705
Record volume 3
791 972
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
329 488 015
Net sales (USD)
383 729 000
Number of employees
690
Sales / Employee (USD)
556 129
Free-Float
24.33 %
Free-Float capitalization (USD)
80 162 073
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.24
10.12
1 month
9.2410.58
Current year
9.2412.47
1 year
9.1817.81
3 years
7.7517.87
5 years
6.7722.61
10 years
4.9224.82
Indicators
Moving average 5 days
9.80
Moving average 20 days
10.17
Moving average 50 days
10.58
Moving average 100 days
10.72
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
28.36
RSI 14 days
33.05
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -3.71% | -15.88% | -43.12% | 329M | ||
| +1.84% | -1.65% | -8.50% | +4.45% | 1.42B | ||
| -0.65% | -3.16% | -7.26% | -3.77% | 1B | ||
| +2.17% | +2.37% | -16.83% | -31.71% | 883M | ||
| +1.45% | -4.00% | -38.76% | -42.77% | 676M | ||
| -0.86% | -2.55% | +11.66% | +18.12% | 527M | ||
| -0.84% | -7.66% | -22.22% | -42.54% | 302M | ||
| +2.38% | +7.50% | -6.11% | -11.16% | 185M | ||
| +1.16% | -1.14% | +40.32% | +40.32% | 58.51M | ||
| Average | +0.84% | -3.28% | -7.06% | -12.46% | ||
| Weighted average by Cap. | +0.92% | -3.84% | -12.06% | -13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a458bd14.qVONLnvi_i7BgKzUfY8yPxREvSoklWYHDCytxXIdmRU.4QPnViSrh0T17tbnL_hVdkcj20RL1gU1dHjpoTBXwWTzOuJWD6iPZYXylA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 9.59 | 1,147 | 5,281 |
| 12:59:50 pm | 9.6 | 100 | 4,134 |
| 12:57:27 pm | 9.55 | 100 | 4,034 |
| 12:57:27 pm | 9.57 | 344 | 3,934 |
| 12:53:12 pm | 9.57 | 100 | 3,590 |
| 12:51:01 pm | 9.594 | 121 | 3,490 |
| 12:42:40 pm | 9.607 | 400 | 3,369 |
| 12:40:32 pm | 9.61 | 130 | 2,969 |
| 12:30:30 pm | 9.6 | 100 | 2,839 |
| 12:30:30 pm | 9.6 | 100 | 2,739 |
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | -3.14% | ||
| 2022 | -5.84% | ||
| 2021 | -14.03% | ||
| 2020 | +0.97% | ||
| 2019 | -14.84% | ||
| 2018 | +32.73% | ||
| 2017 | -8.15% | ||
| 2016 | +129.64% | ||
| 2015 | -28.44% | ||
| 2014 | -16.02% | ||
| 2013 | +75.70% | ||
| 2012 | +15.32% | ||
| 2011 | -25.53% | ||
| 2010 | +35.09% | ||
| 2009 | -12.28% | ||
| 2008 | -19.83% | ||
| 2007 | -40.29% | ||
| 2006 | +11.92% | ||
| 2005 | -39.74% | ||
| 2004 | +108.32% | ||
| 2003 | +90.86% | ||
| 2002 | +121.35% | ||
| 2001 | -3.26% |
- Stock Market
- Equities
- MPX Stock
- Quotes Marine Products Corporation
