MARINE & GENERAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 MYR | 0.00% |
|
+10.29% | +66.67% |
| Jun. 21 | Marine & General Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2024 | CI |
| Mar. 27 | Marine & General Sells Vessel for $5.6 Million; Shares Drop 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.365 RM | 0.345 RM | 0.355 RM | 0.375 RM | 0.375 RM |
| Volume | 5 843 900 | 4 010 200 | 3 012 400 | 10 432 000 | 7 409 700 |
| Change | +7.35% | -5.48% | +2.90% | +5.63% | 0.00% |
| Opening | 0.34 | 0.37 | 0.35 | 0.36 | 0.39 |
| High | 0.37 | 0.37 | 0.36 | 0.38 | 0.39 |
| Low | 0.34 | 0.34 | 0.34 | 0.35 | 0.37 |
Performance
| 1 week | +10.29% | ||
| Current month | +10.29% | ||
| 1 month | +22.95% | ||
| 3 months | +33.93% | ||
| 6 months | +74.42% | ||
| Current year | +66.67% | ||
| 1 year | +120.59% | ||
| 3 years | +167.86% | ||
| 5 years | +368.75% | ||
| 10 years | -64.62% |
Volumes
marketsDaily volume
7 409 700
Avg. Volume 20 sessions
6 049 007
Avg. Volume 20 sessions MYR
2 268 377.63
Avg. Volume 20 sessions USD
481 916.83
Record volume 1
278 786 000
Record volume 2
74 275 400
Record volume 3
68 653 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
57 645 897
Capitalization (USD)
57 645 897
Net sales ()
0
Number of employees
81
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.98 %
Free-Float capitalization (MYR)
13 248 311
Free-Float capitalization (USD)
13 248 311
Average Daily Capital Traded
3.94%
Highs and lows
1 week
0.34
0.39
1 month
0.320.40
Current year
0.180.40
1 year
0.160.40
3 years
0.050.40
5 years
0.040.40
10 years
0.041.24
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.31
Moving average 100 days
0.27
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-28.00%
STIM
RSI 9 days
62.00
RSI 14 days
61.11
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.29% | +66.67% | +120.59% | 57.65M | ||
| -1.17% | +2.60% | +21.02% | +13.82% | 18.99B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.54% | +8.60% | +71.22% | - | 8.73B | ||
| -0.68% | +3.05% | +20.44% | +24.36% | 8.32B | ||
| -0.96% | +4.19% | +46.81% | +52.58% | 8.04B | ||
| -1.59% | -2.94% | -22.41% | -23.37% | 6.86B | ||
| +1.99% | +6.02% | +15.79% | +12.41% | 6.62B | ||
| -0.54% | +0.82% | +13.58% | +28.67% | 4.39B | ||
| 0.00% | +1.64% | 0.00% | -8.82% | 3.67B | ||
| +1.79% | +8.87% | +24.38% | +26.82% | 3.29B | ||
| -0.32% | +1.31% | -1.28% | -4.63% | 3.21B | ||
| -1.29% | -0.93% | -5.32% | +14.84% | 2.51B | ||
| -0.84% | +0.80% | +25.25% | +51.49% | 2.5B | ||
| 0.00% | -2.05% | +42.54% | +42.54% | 2.34B | ||
| +4.30% | +0.96% | +13.31% | +21.15% | 2.34B | ||
| Average | +0.08% | +1.79% | +22.13% | +26.60% | ||
| Weighted average by Cap. | -0.26% | +1.90% | +22.45% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +114.29% | ||
| 2022 | +90.91% | ||
| 2021 | -70.27% | ||
| 2020 | +146.67% | ||
| 2019 | +25.00% | ||
| 2018 | -68.42% | ||
| 2017 | -44.12% | ||
| 2016 | -11.69% | ||
| 2015 | -30.00% | ||
| 2014 | +34.15% | ||
| 2013 | +20.59% | ||
| 2012 | +25.93% | ||
| 2011 | -22.86% | ||
| 2010 | -5.41% | ||
| 2009 | -26.00% |
- Stock Market
- Equities
- M&G Stock
- Quotes Marine & General
