Stock MTPL6 MARG TECHNO-PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marg Techno-Projects Limited

Equities

MTPL6

INE245H01018

Delayed Bombay S.E.
Other stock markets
 06:00:56 2024-07-16 am EDT 		5-day change 1st Jan Change
28.2 INR +4.99% Intraday chart for Marg Techno-Projects Limited -9.03% +11.77%
Feb. 14 Marg Techno-Projects Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Marg Techno-Projects Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Marg Techno-Projects Limited(MTPL6) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 28.05 ₹ 26.75 ₹ 26.86 ₹ 28.2 ₹
Volume 1 823 768 1 667 1 050
Change -4.75% -4.63% +0.41% +4.99%
Opening 29.45 28.10 28.07 28.20
High 29.45 28.10 28.07 28.20
Low 28.05 26.75 26.77 26.86

Performance

1 day+4.99%
1 week-9.03%
Current month-12.34%
1 month+5.94%
3 months+15.53%
6 months-5.24%
Current year+11.77%
1 year+72.69%
3 years+394.74%

Volumes

markets
Daily volume
1 050
Estimated daily volume
1 170
Avg. Volume 20 sessions
1 032
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
29 102.40
Avg. Volume 20 sessions USD
348.59
Record volume 1
59 843
Record volume 2
38 691
Record volume 3
37 457
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
169 048 339
Capitalization (USD)
2 024 861
Net sales (INR)
30 150 000
Net sales (USD)
361 137

Highs and lows

1 week
26.75
Extreme 26.75
29.45
1 month
26.75
Extreme 26.75
35.50
Current year
22.00
Extreme 22
41.84
1 year
15.30
Extreme 15.3
41.84
3 years
4.93
Extreme 4.93
41.84
5 years
2.93
Extreme 2.93
41.84
10 years
2.93
Extreme 2.93
41.84

Indicators

Moving average 5 days
27.86
Moving average 20 days
30.72
Moving average 50 days
26.88
Moving average 100 days
27.73
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
29.87
RSI 14 days
39.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bc130788f92a0d082a.sqnG2jcuf9huPxyFg2EqUvKlzsH2oomU_q_R6vY02yQ.38eom0NgOq0GeV_HyldnK8Htqvikz9Hcjuanq55hmHzc6_eXbUQInxlGUQ
DatePriceVolumeDaily volume
05:38:01 am 28.2 99 1,050
05:24:04 am 28.2 1 951
02:51:17 am 26.86 1 950
02:47:58 am 26.86 943 949

Chart Marg Techno-Projects Limited

Chart Marg Techno-Projects Limited
More charts

Monthly variations

Annual change

2024+11.77%
2023+173.05%
2022-22.03%
2021+213.49%
2020-66.84%
  1. Stock Market
  2. Equities
  3. MTPL6 Stock
  4. Quotes Marg Techno-Projects Limited