MARCVENTURES HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 PHP | +1.35% |
|
-2.60% | -30.56% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.77 ₱ | 0.73 ₱ | 0.75 ₱ | 0.74 ₱ | 0.75 ₱ |
| Volume | 29 000 | 200 000 | 339 000 | 132 000 | 49 000 |
| Change | 0.00% | -5.19% | +2.74% | -1.33% | +1.35% |
| Opening | 0.77 | 0.73 | 0.73 | 0.72 | 0.74 |
| High | 0.77 | 0.73 | 0.75 | 0.75 | 0.75 |
| Low | 0.72 | 0.73 | 0.71 | 0.72 | 0.74 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.60% | ||
| Current month | +5.63% | ||
| 1 month | +1.35% | ||
| 3 months | +1.35% | ||
| 6 months | -23.47% | ||
| Current year | -30.56% | ||
| 1 year | -15.73% | ||
| 3 years | -36.97% | ||
| 5 years | -36.44% | ||
| 10 years | -84.76% |
Volumes
marketsDaily volume
49 000
Avg. Volume 20 sessions
387 000
Avg. Volume 20 sessions PHP
290 250.00
Avg. Volume 20 sessions USD
4 965.02
Record volume 1
169 431 000
Record volume 2
168 595 000
Record volume 3
152 845 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 232 839 355
Capitalization (USD)
38 194 950
Net sales (PHP)
1 970 105 955
Net sales (USD)
33 700 632
Number of employees
334
Sales / Employee (PHP)
5 898 521
Sales / Employee (USD)
100 900
Free-Float
33.03 %
Free-Float capitalization (PHP)
737 587 311
Free-Float capitalization (USD)
12 617 169
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.71
0.75
1 month
0.650.78
Current year
0.651.10
1 year
0.651.15
3 years
0.652.50
5 years
0.452.50
10 years
0.458.20
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.72
Moving average 50 days
0.75
Moving average 100 days
0.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
55.18
RSI 14 days
52.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.60% | -30.56% | -15.73% | 38.19M | ||
| -1.85% | -2.06% | -15.02% | -5.35% | 149B | ||
| -1.29% | -0.27% | -11.13% | -0.38% | 116B | ||
| -1.47% | -1.68% | -0.17% | +0.96% | 75.51B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 49.27B | ||
| -0.11% | +5.49% | -8.96% | -0.23% | 43.53B | ||
| -1.31% | -2.05% | +19.99% | +0.66% | 37.75B | ||
| -0.83% | -3.77% | +107.42% | +100.67% | 33.65B | ||
| -1.21% | +2.76% | +22.10% | +24.57% | 26.36B | ||
| +2.17% | -3.04% | +77.70% | +61.30% | 19.97B | ||
| -1.61% | +5.23% | +51.91% | +53.70% | 19.6B | ||
| -1.66% | -4.17% | +7.06% | -9.52% | 11.1B | ||
| -2.12% | -0.57% | +45.02% | +40.11% | 9.16B | ||
| -0.95% | +1.37% | -18.44% | -21.04% | 7.69B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.68B | ||
| -0.50% | 0.00% | -23.80% | -41.21% | 6.26B | ||
| Average | -0.62% | -0.75% | +16.22% | +16.06% | ||
| Weighted average by Cap. | -1.28% | -0.95% | +7.70% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | -10.00% | ||
| 2022 | +2.56% | ||
| 2021 | -19.86% | ||
| 2020 | +48.98% | ||
| 2019 | -16.95% | ||
| 2018 | -33.71% | ||
| 2017 | -26.75% | ||
| 2016 | +21.50% | ||
| 2015 | -70.15% | ||
| 2014 | +127.12% | ||
| 2013 | +59.46% | ||
| 2012 | -6.57% | ||
| 2011 | +1.54% | ||
| 2010 | -53.57% |
- Stock Market
- Equities
- MARC Stock
- Quotes Marcventures Holdings, Inc.
