MARCHEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 EUR | -2.29% |
|
-5.88% | +1.59% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.29 € | 1.28 € | 1.31 € | 1.28 € |
| Change | -4.44% | -0.78% | +2.34% | -2.29% |
Performance
| 1 day | -2.29% | ||
| 1 week | -5.88% | ||
| Current month | -9.22% | ||
| 1 month | -12.33% | ||
| 3 months | +0.79% | ||
| 6 months | +5.79% | ||
| Current year | +1.59% | ||
| 1 year | -27.27% | ||
| 3 years | -46.67% | ||
| 5 years | -69.67% | ||
| 10 years | -84.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 150 304
Capitalization (USD)
61 150 304
Net sales (USD)
49 910 000
Number of employees
164
Sales / Employee (USD)
304 329
Free-Float
82.42 %
Free-Float capitalization (EUR)
55 748 285
Free-Float capitalization (USD)
51 119 896
Highs and lows
1 week
1.28
1.36
1 month
1.281.49
Current year
1.051.50
1 year
1.051.85
3 years
1.053.00
5 years
1.054.18
10 years
1.058.94
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.38
Moving average 50 days
1.32
Moving average 100 days
1.28
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-0.30%
RSI 9 days
41.85
RSI 14 days
45.06
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -5.88% | +1.59% | -27.27% | 61.15M | ||
| +1.26% | -1.36% | +18.31% | +38.64% | 26.69B | ||
| +1.12% | +4.95% | +7.85% | -1.99% | 18.07B | ||
| +5.57% | -2.57% | -4.11% | -14.41% | 11.42B | ||
| +1.83% | +3.81% | -9.87% | -23.94% | 10.9B | ||
| +0.49% | -1.26% | -2.47% | -12.86% | 10.13B | ||
| -0.10% | +1.57% | +10.44% | +15.72% | 4.66B | ||
| +0.36% | +4.02% | +0.57% | -9.20% | 3.41B | ||
| +2.97% | +1.26% | +10.62% | -6.93% | 3.04B | ||
| -1.37% | -1.96% | -30.34% | -30.79% | 3.01B | ||
| +1.32% | +0.57% | +8.02% | +23.94% | 2.84B | ||
| +0.83% | +3.63% | +12.31% | -17.92% | 2.79B | ||
| -2.60% | +6.17% | - | - | 2.66B | ||
| +0.17% | +0.68% | +59.04% | +16.49% | 2.28B | ||
| +1.28% | +5.10% | +52.25% | -7.12% | 1.97B | ||
| -0.46% | +2.38% | - | - | 1.82B | ||
| Average | +0.65% | +2.09% | +9.59% | -4.12% | ||
| Weighted average by Cap. | +1.41% | +1.27% | +7.28% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | -13.70% | ||
| 2022 | -35.96% | ||
| 2021 | +34.12% | ||
| 2020 | -48.80% | ||
| 2019 | +41.88% | ||
| 2018 | -11.60% | ||
| 2017 | +5.33% | ||
| 2016 | -27.87% | ||
| 2015 | -3.65% | ||
| 2014 | -40.02% | ||
| 2013 | +102.11% | ||
| 2012 | -35.79% | ||
| 2011 | -34.49% | ||
| 2010 | +111.07% | ||
| 2009 | -5.35% | ||
| 2008 | -48.70% | ||
| 2007 | -29.82% | ||
| 2006 | -47.53% | ||
| 2005 | -12.20% |
- Stock Market
- Equities
- MCHX Stock
- NHM Stock
- Quotes Marchex, Inc.
